TipRanks
Chengdu Putian Telecommunications Cable Co., Ltd. Class H (HK:1202)
:1202
Hong Kong Market
1202
Chengdu Putian Telecommunications Cable Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1202 full AI Analyst Report?

Chengdu Putian Telecommunications Cable Co., Ltd. Class H (1202) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.46
1.49
1.40
1.47
1.47
+1.74%
186,000
0.94
Oct 01, 2026
1.44
1.52
1.44
1.44
1.44
0.00%
0
0.00
Sep 30, 2026
1.44
1.52
1.44
1.44
1.44
+0.70%
0
0.00
Sep 29, 2026
1.48
1.48
1.43
1.43
1.43
-0.69%
262,000
1.26
Sep 28, 2026
1.42
1.45
1.41
1.44
1.44
-0.69%
86,000
0.42
Sep 25, 2026
1.45
1.50
1.42
1.45
1.45
0.00%
0
0.00
Sep 24, 2026
1.46
1.47
1.43
1.45
1.45
-3.65%
142,000
0.65
Sep 23, 2026
1.51
1.51
1.51
1.51
1.51
+1.69%
6,000
0.02
Sep 22, 2026
1.48
1.48
1.43
1.48
1.48
-0.67%
0
0.00
Sep 21, 2026
1.50
1.50
1.45
1.49
1.49
+2.76%
94,000
0.36
Sep 18, 2026
1.45
1.45
1.43
1.45
1.45
-0.68%
0
0.00
Sep 17, 2026
1.44
1.47
1.44
1.46
1.46
+0.69%
40,000
0.12
Sep 16, 2026
1.45
1.45
1.41
1.45
1.45
+1.40%
174,000
0.53
Sep 15, 2026
1.47
1.47
1.41
1.43
1.43
-2.39%
148,000
0.44
Sep 14, 2026
1.47
1.47
1.47
1.47
1.47
-1.01%
8,000
0.02
Sep 11, 2026
1.51
1.51
1.48
1.48
1.48
-1.99%
8,000
0.02
Sep 10, 2026
1.51
1.51
1.51
1.51
1.51
+1.68%
2,000
<0.01
Sep 09, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
46,000
0.13
Sep 08, 2026
1.51
1.51
1.43
1.50
1.50
-0.66%
78,000
0.22
Sep 07, 2026
1.51
1.51
1.51
1.51
1.51
-0.33%
12,000
0.03
Sep 04, 2026
1.46
1.51
1.46
1.51
1.51
+0.67%
120,000
0.34
Sep 03, 2026
1.49
1.49
1.49
1.50
1.50
0.00%
10,000
0.03
Sep 02, 2026
1.55
1.55
1.45
1.50
1.50
-4.76%
618,000
1.69
Sep 01, 2026
1.58
1.62
1.57
1.58
1.58
0.00%
0
0.00
Aug 31, 2026
1.59
1.59
1.58
1.58
1.58
+0.32%
30,000
0.07
Aug 28, 2026
1.59
1.61
1.56
1.57
1.57
-1.88%
246,000
0.60
Aug 27, 2026
1.60
1.68
1.60
1.60
1.60
0.00%
624,000
1.55
Aug 26, 2026
1.58
1.65
1.57
1.60
1.60
-3.03%
132,000
0.32
Aug 25, 2026
1.59
1.65
1.59
1.65
1.65
+5.43%
298,000
0.72
Aug 24, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
8,000
0.02
Aug 21, 2026
1.59
1.61
1.55
1.57
1.57
-0.95%
156,000
0.36
Aug 20, 2026
1.55
1.58
1.55
1.58
1.58
+3.95%
32,000
0.07
Aug 19, 2026
1.53
1.53
1.52
1.52
1.52
-2.56%
16,000
0.04
Aug 18, 2026
1.58
1.58
1.56
1.56
1.56
-1.27%
108,000
0.25
Aug 17, 2026
1.59
1.63
1.58
1.58
1.58
+1.28%
304,000
0.70
Aug 14, 2026
1.51
1.56
1.48
1.56
1.56
-1.89%
68,000
0.16
Aug 13, 2026
1.51
1.60
1.51
1.59
1.59
+2.91%
340,000
0.77
Aug 12, 2026
1.53
1.55
1.51
1.55
1.55
+3.69%
176,000
0.39
Aug 11, 2026
1.48
1.50
1.48
1.49
1.49
-2.61%
14,000
0.03
Aug 10, 2026
1.49
1.54
1.49
1.53
1.53
+1.66%
128,000
0.28
Aug 07, 2026
1.46
1.51
1.46
1.51
1.51
+2.73%
318,000
0.69
Aug 06, 2026
1.46
1.50
1.46
1.47
1.47
-2.33%
156,000
0.33
Aug 05, 2026
1.49
1.50
1.43
1.50
1.50
-2.28%
392,000
0.82
Aug 04, 2026
1.50
1.54
1.48
1.54
1.54
-0.32%
320,000
0.66
Aug 03, 2026
1.55
1.55
1.52
1.54
1.54
+1.32%
50,000
0.10
Jul 31, 2026
1.54
1.55
1.48
1.52
1.52
-1.30%
258,000
0.52
Jul 30, 2026
1.60
1.66
1.53
1.54
1.54
-3.75%
1,120,000
2.25
Jul 29, 2026
1.62
1.62
1.52
1.60
1.60
-1.23%
522,000
1.07
Jul 28, 2026
1.59
1.65
1.55
1.62
1.62
+1.89%
652,000
1.35
Jul 27, 2026
1.57
1.59
1.55
1.59
1.59
+1.27%
154,000
0.31
Rows:
50