Want to see HK:1200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.69
1.77
1.65
1.76
1.76
+6.02%
652,000
0.59
Oct 06, 2026
1.66
1.70
1.65
1.66
1.66
0.00%
614,000
0.54
Oct 05, 2026
1.66
1.69
1.63
1.66
1.66
+1.84%
204,000
0.18
Oct 02, 2026
1.73
1.73
1.63
1.63
1.63
-6.32%
2,166,000
1.90
Oct 01, 2026
1.74
1.78
1.72
1.74
1.74
0.00%
0
0.00
Sep 30, 2026
1.75
1.78
1.72
1.74
1.74
-0.57%
466,000
0.40
Sep 29, 2026
1.70
1.78
1.70
1.75
1.75
+2.94%
656,000
0.56
Sep 28, 2026
1.73
1.77
1.70
1.70
1.70
-0.87%
922,000
0.80
Sep 25, 2026
1.75
1.75
1.70
1.72
1.72
-4.19%
1,124,000
0.97
Sep 24, 2026
1.82
1.82
1.78
1.79
1.79
-1.38%
272,000
0.23
Sep 23, 2026
1.81
1.83
1.79
1.82
1.82
+1.68%
296,000
0.25
Sep 22, 2026
1.81
1.81
1.78
1.79
1.79
+0.85%
306,000
0.26
Sep 21, 2026
1.80
1.80
1.77
1.77
1.77
-0.28%
308,000
0.25
Sep 18, 2026
1.78
1.80
1.78
1.78
1.78
-0.28%
314,000
0.26
Sep 17, 2026
1.78
1.78
1.76
1.78
1.78
-0.28%
214,000
0.17
Sep 16, 2026
1.79
1.85
1.76
1.79
1.79
0.00%
554,000
0.44
Sep 15, 2026
1.77
1.79
1.73
1.79
1.79
+1.42%
556,000
0.44
Sep 14, 2026
1.80
1.80
1.75
1.76
1.76
-2.22%
878,000
0.69
Sep 11, 2026
1.78
1.81
1.74
1.80
1.80
0.00%
790,000
0.57
Sep 10, 2026
1.80
1.83
1.79
1.80
1.80
-1.10%
536,000
0.38
Sep 09, 2026
1.86
1.88
1.80
1.82
1.82
-3.96%
2,140,000
1.50
Sep 08, 2026
1.93
1.93
1.88
1.90
1.90
-3.32%
852,000
0.57
Sep 07, 2026
1.98
1.98
1.92
1.96
1.96
-1.01%
720,000
0.48
Sep 04, 2026
2.00
2.02
1.98
1.98
1.98
+1.02%
618,000
0.40
Sep 03, 2026
2.01
2.04
1.95
1.96
1.96
-0.51%
980,000
0.64
Sep 02, 2026
1.93
1.99
1.88
1.97
1.97
+1.55%
1,224,000
0.78
Sep 01, 2026
1.90
1.97
1.85
1.94
1.94
+0.78%
2,804,000
1.79
Aug 31, 2026
2.10
2.11
1.93
1.93
1.93
-8.77%
3,522,000
2.32
Aug 28, 2026
2.13
2.15
2.09
2.11
2.11
-1.86%
1,532,000
1.02
Aug 27, 2026
2.20
2.20
2.04
2.15
2.15
-4.66%
4,758,000
3.28
Aug 26, 2026
2.28
2.32
2.21
2.26
2.26
+0.22%
2,544,000
1.77
Aug 25, 2026
2.35
2.35
2.24
2.25
2.25
-3.85%
2,034,472
1.44
Aug 24, 2026
2.30
2.45
2.30
2.34
2.34
+3.08%
4,984,000
3.70
Aug 21, 2026
2.19
2.28
2.16
2.27
2.27
+3.65%
1,112,832
0.82
Aug 20, 2026
2.13
2.24
2.13
2.19
2.19
+5.54%
1,374,000
1.03
Aug 19, 2026
2.16
2.16
2.07
2.08
2.08
-2.81%
1,916,000
1.45
Aug 18, 2026
2.16
2.16
2.12
2.14
2.14
+1.67%
342,000
0.26
Aug 17, 2026
2.12
2.18
2.10
2.10
2.10
+1.94%
2,048,000
1.54
Aug 14, 2026
2.12
2.12
2.06
2.06
2.06
-0.96%
740,000
0.56
Aug 13, 2026
2.12
2.12
2.07
2.08
2.08
-1.42%
1,812,000
1.38
Aug 12, 2026
2.08
2.13
2.04
2.11
2.11
+2.93%
601,236
0.45
Aug 11, 2026
2.04
2.07
2.01
2.05
2.05
+0.24%
930,000
0.69
Aug 10, 2026
2.06
2.10
2.04
2.05
2.05
-1.68%
1,176,000
0.88
Aug 07, 2026
2.14
2.15
2.06
2.08
2.08
-3.03%
1,782,000
1.34
Aug 06, 2026
2.16
2.20
2.15
2.15
2.15
-2.28%
564,000
0.41
Aug 05, 2026
2.19
2.22
2.17
2.20
2.20
-0.23%
904,000
0.66
Aug 04, 2026
2.21
2.24
2.19
2.20
2.20
-0.45%
456,000
0.32
Aug 03, 2026
2.26
2.28
2.21
2.21
2.21
-2.21%
818,000
0.57
Jul 31, 2026
2.22
2.28
2.22
2.26
2.26
+0.44%
735,000
0.52
Jul 30, 2026
2.27
2.31
2.25
2.25
2.25
-3.02%
1,064,000
0.73
Rows: