Want to see HK:1200 full AI Analyst Report?
Midland Holdings Limited (1200) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -2.38% | 530,000 | 0.50 |
| Oct 29, 2026 | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | -0.59% | 331,000 | 0.31 |
| Oct 28, 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | +0.00% | 294,000 | 0.28 |
| Oct 27, 2026 | 1.70 | 1.75 | 1.68 | 1.69 | 1.69 | -0.59% | 356,000 | 0.33 |
| Oct 26, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 646,000 | 0.60 |
| Oct 23, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +2.35% | 144,000 | 0.13 |
| Oct 22, 2026 | 1.72 | 1.73 | 1.68 | 1.70 | 1.70 | -2.86% | 860,000 | 0.79 |
| Oct 21, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +2.34% | 340,000 | 0.31 |
| Oct 20, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | +0.59% | 570,000 | 0.52 |
| Oct 19, 2026 | 1.70 | 1.74 | 1.68 | 1.70 | 1.70 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.68 | 1.74 | 1.68 | 1.70 | 1.70 | +0.00% | 452,000 | 0.41 |
| Oct 15, 2026 | 1.69 | 1.70 | 1.64 | 1.70 | 1.70 | -1.73% | 770,000 | 0.69 |
| Oct 14, 2026 | 1.73 | 1.74 | 1.70 | 1.73 | 1.73 | -1.42% | 1,144,000 | 1.03 |
| Oct 13, 2026 | 1.73 | 1.76 | 1.71 | 1.76 | 1.76 | -0.28% | 646,000 | 0.58 |
| Oct 12, 2026 | 1.75 | 1.77 | 1.72 | 1.76 | 1.76 | +2.03% | 822,000 | 0.74 |
| Oct 09, 2026 | 1.66 | 1.75 | 1.66 | 1.73 | 1.73 | +4.23% | 1,400,000 | 1.28 |
| Oct 08, 2026 | 1.79 | 1.79 | 1.66 | 1.66 | 1.66 | -5.97% | 1,090,000 | 1.00 |
| Oct 07, 2026 | 1.69 | 1.77 | 1.65 | 1.76 | 1.76 | +6.02% | 652,000 | 0.59 |
| Oct 06, 2026 | 1.66 | 1.70 | 1.65 | 1.66 | 1.66 | +0.00% | 614,000 | 0.54 |
| Oct 05, 2026 | 1.66 | 1.69 | 1.63 | 1.66 | 1.66 | +1.84% | 204,000 | 0.18 |
| Oct 02, 2026 | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | -6.32% | 2,166,000 | 1.90 |
| Oct 01, 2026 | 1.74 | 1.78 | 1.72 | 1.74 | 1.74 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.57% | 466,000 | 0.40 |
| Sep 29, 2026 | 1.70 | 1.78 | 1.70 | 1.75 | 1.75 | +2.94% | 656,000 | 0.56 |
| Sep 28, 2026 | 1.73 | 1.77 | 1.70 | 1.70 | 1.70 | -0.87% | 922,000 | 0.80 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 1.72 | -4.19% | 1,124,000 | 0.97 |
| Sep 24, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.38% | 272,000 | 0.23 |
| Sep 23, 2026 | 1.81 | 1.83 | 1.79 | 1.82 | 1.82 | +1.68% | 296,000 | 0.25 |
| Sep 22, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | +0.85% | 306,000 | 0.26 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -0.28% | 308,000 | 0.25 |
| Sep 18, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -0.28% | 314,000 | 0.26 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -0.28% | 214,000 | 0.17 |
| Sep 16, 2026 | 1.79 | 1.85 | 1.76 | 1.79 | 1.79 | +0.00% | 554,000 | 0.44 |
| Sep 15, 2026 | 1.77 | 1.79 | 1.73 | 1.79 | 1.79 | +1.42% | 556,000 | 0.44 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -2.22% | 878,000 | 0.69 |
| Sep 11, 2026 | 1.78 | 1.81 | 1.74 | 1.80 | 1.80 | +0.00% | 790,000 | 0.57 |
| Sep 10, 2026 | 1.80 | 1.83 | 1.79 | 1.80 | 1.80 | -1.10% | 536,000 | 0.38 |
| Sep 09, 2026 | 1.86 | 1.88 | 1.80 | 1.82 | 1.82 | -3.96% | 2,140,000 | 1.50 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.88 | 1.90 | 1.90 | -3.32% | 852,000 | 0.57 |
| Sep 07, 2026 | 1.98 | 1.98 | 1.92 | 1.96 | 1.96 | -1.01% | 720,000 | 0.48 |
| Sep 04, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.98 | +1.02% | 618,000 | 0.40 |
| Sep 03, 2026 | 2.01 | 2.04 | 1.95 | 1.96 | 1.96 | -0.51% | 980,000 | 0.64 |
| Sep 02, 2026 | 1.93 | 1.99 | 1.88 | 1.97 | 1.97 | +1.55% | 1,224,000 | 0.78 |
| Sep 01, 2026 | 1.90 | 1.97 | 1.85 | 1.94 | 1.94 | +0.78% | 2,804,000 | 1.79 |
| Aug 31, 2026 | 2.10 | 2.11 | 1.93 | 1.93 | 1.93 | -8.77% | 3,522,000 | 2.32 |
| Aug 28, 2026 | 2.13 | 2.15 | 2.09 | 2.11 | 2.11 | -1.86% | 1,532,000 | 1.02 |
| Aug 27, 2026 | 2.20 | 2.20 | 2.04 | 2.15 | 2.15 | -4.66% | 4,758,000 | 3.28 |
| Aug 26, 2026 | 2.28 | 2.32 | 2.21 | 2.26 | 2.26 | +0.22% | 2,544,000 | 1.77 |
| Aug 25, 2026 | 2.35 | 2.35 | 2.24 | 2.25 | 2.25 | -3.85% | 2,034,472 | 1.44 |
| Aug 24, 2026 | 2.30 | 2.45 | 2.30 | 2.34 | 2.34 | +3.08% | 4,984,000 | 3.70 |
