Midland Holdings Limited(HK:1200)
HK$1.66-0.02 (-1.19%)
HK:1200
Midland Holdings Limited historical prices
HK$1.66
At close:-0.02 (-1.19%)
Want to see HK:1200 full AI Analyst Report?
Midland Holdings Limited (1200) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -1.19% | 334,000 | 0.32 |
| Nov 12, 2026 | 1.76 | 1.76 | 1.66 | 1.68 | 1.68 | -2.62% | 1,172,000 | 1.11 |
| Nov 11, 2026 | 1.70 | 1.75 | 1.70 | 1.72 | 1.72 | +1.47% | 1,114,000 | 1.06 |
| Nov 10, 2026 | 1.74 | 1.74 | 1.68 | 1.70 | 1.70 | -0.29% | 1,350,000 | 1.28 |
| Nov 09, 2026 | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | +0.88% | 724,000 | 0.69 |
| Nov 06, 2026 | 1.68 | 1.78 | 1.65 | 1.70 | 1.70 | 0.00% | 2,874,000 | 2.80 |
| Nov 05, 2026 | 1.66 | 1.72 | 1.64 | 1.70 | 1.70 | +5.59% | 1,547,448 | 1.52 |
| Nov 04, 2026 | 1.65 | 1.66 | 1.58 | 1.61 | 1.61 | -2.13% | 304,000 | 0.29 |
| Nov 03, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | -0.30% | 448,000 | 0.43 |
| Nov 02, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | +0.61% | 496,000 | 0.47 |
| Oct 30, 2026 | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -2.38% | 530,000 | 0.50 |
| Oct 29, 2026 | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | -0.59% | 331,000 | 0.31 |
| Oct 28, 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.00% | 294,000 | 0.28 |
| Oct 27, 2026 | 1.70 | 1.75 | 1.68 | 1.69 | 1.69 | -0.59% | 356,000 | 0.33 |
| Oct 26, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 646,000 | 0.60 |
| Oct 23, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +2.35% | 144,000 | 0.13 |
| Oct 22, 2026 | 1.72 | 1.73 | 1.68 | 1.70 | 1.70 | -2.86% | 860,000 | 0.79 |
| Oct 21, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +2.34% | 340,000 | 0.31 |
| Oct 20, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | +0.59% | 570,000 | 0.52 |
| Oct 19, 2026 | 1.70 | 1.74 | 1.68 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.68 | 1.74 | 1.68 | 1.70 | 1.70 | 0.00% | 452,000 | 0.41 |
| Oct 15, 2026 | 1.69 | 1.70 | 1.64 | 1.70 | 1.70 | -1.73% | 770,000 | 0.69 |
| Oct 14, 2026 | 1.73 | 1.74 | 1.70 | 1.73 | 1.73 | -1.42% | 1,144,000 | 1.03 |
| Oct 13, 2026 | 1.73 | 1.76 | 1.71 | 1.76 | 1.76 | -0.28% | 646,000 | 0.58 |
| Oct 12, 2026 | 1.75 | 1.77 | 1.72 | 1.76 | 1.76 | +2.03% | 822,000 | 0.74 |
| Oct 09, 2026 | 1.66 | 1.75 | 1.66 | 1.73 | 1.73 | +4.23% | 1,400,000 | 1.28 |
| Oct 08, 2026 | 1.79 | 1.79 | 1.66 | 1.66 | 1.66 | -5.97% | 1,090,000 | 1.00 |
| Oct 07, 2026 | 1.69 | 1.77 | 1.65 | 1.76 | 1.76 | +6.02% | 652,000 | 0.59 |
| Oct 06, 2026 | 1.66 | 1.70 | 1.65 | 1.66 | 1.66 | 0.00% | 614,000 | 0.54 |
| Oct 05, 2026 | 1.66 | 1.69 | 1.63 | 1.66 | 1.66 | +1.84% | 204,000 | 0.18 |
| Oct 02, 2026 | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | -6.32% | 2,166,000 | 1.90 |
| Oct 01, 2026 | 1.74 | 1.78 | 1.72 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.57% | 466,000 | 0.40 |
| Sep 29, 2026 | 1.70 | 1.78 | 1.70 | 1.75 | 1.75 | +2.94% | 656,000 | 0.56 |
| Sep 28, 2026 | 1.73 | 1.77 | 1.70 | 1.70 | 1.70 | -0.87% | 922,000 | 0.80 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 1.72 | -4.19% | 1,124,000 | 0.97 |
| Sep 24, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.38% | 272,000 | 0.23 |
| Sep 23, 2026 | 1.81 | 1.83 | 1.79 | 1.82 | 1.82 | +1.68% | 296,000 | 0.25 |
| Sep 22, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | +0.85% | 306,000 | 0.26 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -0.28% | 308,000 | 0.25 |
| Sep 18, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -0.28% | 314,000 | 0.26 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -0.28% | 214,000 | 0.17 |
| Sep 16, 2026 | 1.79 | 1.85 | 1.76 | 1.79 | 1.79 | 0.00% | 554,000 | 0.44 |
| Sep 15, 2026 | 1.77 | 1.79 | 1.73 | 1.79 | 1.79 | +1.42% | 556,000 | 0.44 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -2.22% | 878,000 | 0.69 |
| Sep 11, 2026 | 1.78 | 1.81 | 1.74 | 1.80 | 1.80 | 0.00% | 790,000 | 0.57 |
| Sep 10, 2026 | 1.80 | 1.83 | 1.79 | 1.80 | 1.80 | -1.10% | 536,000 | 0.38 |
| Sep 09, 2026 | 1.86 | 1.88 | 1.80 | 1.82 | 1.82 | -3.96% | 2,140,000 | 1.50 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.88 | 1.90 | 1.90 | -3.32% | 852,000 | 0.57 |
| Sep 07, 2026 | 1.98 | 1.98 | 1.92 | 1.96 | 1.96 | -1.01% | 720,000 | 0.48 |
