Want to see HK:1199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.07
6.22
5.99
6.21
6.21
+2.05%
8,901,486
1.70
Oct 02, 2026
5.90
6.10
5.78
6.09
6.09
+1.84%
9,180,920
1.79
Oct 01, 2026
5.98
5.99
5.84
5.98
5.98
0.00%
0
0.00
Sep 30, 2026
5.89
5.99
5.84
5.98
5.98
+0.50%
21,800,000
4.50
Sep 29, 2026
5.96
6.02
5.93
5.95
5.95
-0.50%
10,047,558
2.11
Sep 28, 2026
6.01
6.12
5.95
5.98
5.98
-0.91%
7,482,616
1.61
Sep 25, 2026
5.99
6.03
5.91
6.03
6.03
-1.07%
4,719,086
1.02
Sep 24, 2026
5.95
6.10
5.94
6.10
6.10
+2.09%
9,340,677
2.06
Sep 23, 2026
6.01
6.03
5.82
5.97
5.97
+0.17%
8,512,787
1.91
Sep 22, 2026
6.01
6.01
5.91
5.96
5.96
-0.67%
6,584,094
1.49
Sep 21, 2026
5.80
6.01
5.78
6.00
6.00
+1.61%
9,961,712
2.31
Sep 18, 2026
5.97
6.00
5.87
5.91
5.91
-1.01%
7,498,000
1.77
Sep 17, 2026
5.85
5.97
5.84
5.97
5.97
+2.49%
14,334,680
3.51
Sep 16, 2026
5.77
5.83
5.74
5.82
5.82
0.00%
9,467,815
2.41
Sep 15, 2026
5.87
5.87
5.75
5.82
5.82
+0.09%
11,037,656
2.86
Sep 14, 2026
5.73
5.83
5.73
5.82
5.82
+1.57%
7,984,755
2.11
Sep 11, 2026
5.75
5.76
5.68
5.73
5.73
-0.35%
6,989,042
1.88
Sep 10, 2026
5.65
5.75
5.61
5.75
5.75
+1.23%
9,051,099
2.50
Sep 09, 2026
5.70
5.87
5.67
5.86
5.68
+2.81%
12,670,070
3.67
Sep 08, 2026
5.60
5.78
5.60
5.70
5.52
+0.27%
8,082,000
2.40
Sep 07, 2026
5.62
5.73
5.57
5.69
5.51
+2.06%
12,697,067
3.96
Sep 04, 2026
5.57
5.60
5.53
5.57
5.39
+0.37%
5,493,575
1.75
Sep 03, 2026
5.47
5.55
5.44
5.55
5.37
+2.01%
6,876,035
2.25
Sep 02, 2026
5.45
5.49
5.35
5.44
5.27
-0.27%
6,196,719
2.07
Sep 01, 2026
5.54
5.54
5.43
5.46
5.28
-1.89%
5,978,674
2.03
Aug 31, 2026
5.30
5.56
5.30
5.56
5.38
+7.23%
14,317,312
5.20
Aug 28, 2026
5.24
5.24
5.12
5.19
5.02
-0.77%
2,613,413
0.95
Aug 27, 2026
5.24
5.24
5.19
5.23
5.06
+0.10%
1,715,500
0.62
Aug 26, 2026
5.28
5.28
5.14
5.22
5.06
-0.10%
2,584,054
0.92
Aug 25, 2026
5.26
5.28
5.19
5.23
5.06
-0.47%
3,232,426
1.13
Aug 24, 2026
5.26
5.26
5.18
5.25
5.08
-0.47%
2,250,062
0.78
Aug 21, 2026
5.16
5.30
5.16
5.28
5.11
+1.83%
5,656,336
1.99
Aug 20, 2026
5.20
5.24
5.17
5.18
5.02
-0.28%
3,703,842
1.33
Aug 19, 2026
5.24
5.25
5.11
5.20
5.03
0.00%
3,340,320
1.19
Aug 18, 2026
5.07
5.21
5.07
5.20
5.03
+0.96%
3,803,405
1.37
Aug 17, 2026
5.02
5.15
5.01
5.15
4.98
+2.59%
3,774,000
1.37
Aug 14, 2026
5.00
5.02
4.94
5.02
4.86
+0.89%
2,302,000
0.84
Aug 13, 2026
5.07
5.07
4.96
4.97
4.81
-1.57%
1,696,800
0.62
Aug 12, 2026
5.08
5.08
4.91
5.05
4.89
+0.39%
2,561,981
0.93
Aug 11, 2026
5.10
5.10
5.00
5.03
4.87
-1.56%
2,677,418
0.98
Aug 10, 2026
5.09
5.15
5.06
5.11
4.95
+0.69%
2,578,673
0.94
Aug 07, 2026
5.07
5.12
5.05
5.08
4.91
-0.89%
3,028,047
1.11
Aug 06, 2026
5.18
5.18
5.07
5.12
4.96
-0.28%
2,969,279
1.10
Aug 05, 2026
5.25
5.25
5.09
5.14
4.97
-1.35%
4,598,388
1.68
Aug 04, 2026
5.41
5.45
5.18
5.21
5.04
-1.89%
3,041,988
1.11
Aug 03, 2026
5.37
5.40
5.28
5.31
5.14
-0.47%
1,727,511
0.63
Jul 31, 2026
5.39
5.39
5.28
5.33
5.16
-1.49%
3,695,700
1.37
Jul 30, 2026
5.33
5.41
5.25
5.41
5.24
+2.28%
2,890,280
1.08
Jul 29, 2026
5.16
5.29
5.14
5.29
5.12
+2.71%
2,899,800
1.10
Jul 28, 2026
5.13
5.17
5.07
5.15
4.99
+0.38%
2,802,433
1.05
Rows: