Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Royale Home Holdings Limited (1198) Historical Prices

HK:1198 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.180.170.170.17+1.18%10,0000.05
Oct 29, 20260.160.190.160.170.17+0.00%750,0003.61
Oct 28, 20260.170.170.160.170.17+0.00%00.00
Oct 27, 20260.180.180.160.170.17-10.53%310,0001.53
Oct 26, 20260.190.190.180.190.19-5.00%228,0001.14
Oct 23, 20260.190.230.180.200.20+4.17%926,0005.01
Oct 22, 20260.200.220.190.190.19-4.00%454,0002.56
Oct 21, 20260.200.350.190.200.20-9.09%918,0005.63
Oct 20, 20260.200.240.190.220.22+10.55%229,0001.44
Oct 19, 20260.200.220.190.200.20+0.00%00.00
Oct 16, 20260.220.220.190.200.20+5.29%674,0004.53
Oct 15, 20260.230.330.190.190.19-9.13%1,372,00010.80
Oct 14, 20260.200.240.180.210.21-11.11%1,052,0009.53
Oct 13, 20260.220.240.170.230.23+17.00%594,0005.87
Oct 12, 20260.130.200.120.200.20+58.73%1,080,00012.85
Oct 09, 20260.130.130.130.130.13-0.79%76,0000.90
Oct 08, 20260.070.160.070.130.13+1.60%912,50011.00
Oct 07, 20260.130.130.130.130.13+0.00%00.00
Oct 06, 20260.090.170.090.130.13+38.89%782,0007.46
Oct 05, 20260.090.110.090.090.09+0.00%00.00
Oct 02, 20260.090.110.090.090.09+12.50%234,0002.30
Oct 01, 20260.080.090.080.080.08+0.00%00.00
Sep 30, 20260.080.090.080.080.08+0.00%00.00
Sep 29, 20260.080.090.080.080.08+0.00%00.00
Sep 28, 20260.080.080.080.080.08+5.26%2,0000.02
Sep 25, 20260.080.080.080.080.08+0.00%3710.00
Sep 24, 20260.080.080.080.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08+1.33%00.00
Sep 22, 20260.070.080.070.080.08+10.29%4,0000.04
Sep 21, 20260.070.080.070.070.07+0.00%00.00
Sep 18, 20260.070.080.070.070.07+1.49%00.00
Sep 17, 20260.080.080.070.070.07-21.18%36,0000.35
Sep 16, 20260.090.090.080.090.09+0.00%00.00
Sep 15, 20260.090.100.080.090.09+0.00%00.00
Sep 14, 20260.090.100.080.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09-1.16%2,5000.02
Sep 10, 20260.090.100.090.090.09+0.00%00.00
Sep 09, 20260.090.100.090.090.09+0.00%00.00
Sep 08, 20260.090.100.090.090.09+0.00%00.00
Sep 07, 20260.090.100.090.090.09+0.00%00.00
Sep 04, 20260.090.100.090.090.09+0.00%00.00
Sep 03, 20260.090.100.090.090.09+0.00%00.00
Sep 02, 20260.090.100.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09-2.27%00.00
Aug 31, 20260.090.100.090.090.09+0.00%00.00
Aug 28, 20260.090.100.090.090.09+0.00%00.00
Aug 27, 20260.090.090.090.090.09-5.38%71,3580.66
Aug 26, 20260.090.090.090.090.09-1.06%00.00
Aug 25, 20260.090.100.090.090.09+0.00%00.00
Aug 24, 20260.090.100.090.090.09+0.00%00.00