Want to see HK:1196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.94
4.30
3.75
4.00
4.00
+1.52%
13,630,697
0.26
Oct 05, 2026
3.50
3.94
3.28
3.94
3.94
+12.57%
11,397,000
0.22
Oct 02, 2026
2.98
3.54
2.90
3.50
3.50
+17.45%
9,644,000
0.18
Oct 01, 2026
2.98
3.01
2.78
2.98
2.98
0.00%
0
0.00
Sep 30, 2026
2.90
3.01
2.78
2.98
2.98
+3.11%
14,230,000
0.27
Sep 29, 2026
2.89
2.92
2.63
2.89
2.89
+4.71%
11,101,000
0.21
Sep 28, 2026
2.90
3.20
2.70
2.76
2.76
-8.91%
14,882,000
0.28
Sep 25, 2026
3.03
3.03
3.00
3.03
3.03
-15.13%
0
0.00
Sep 24, 2026
3.57
3.57
3.56
3.57
3.57
0.00%
0
0.00
Sep 23, 2026
3.57
3.57
3.56
3.57
3.57
0.00%
0
0.00
Sep 22, 2026
3.57
3.57
3.56
3.57
3.57
+4.23%
0
0.00
Sep 21, 2026
3.43
3.43
3.42
3.43
3.43
+5.55%
0
0.00
Sep 18, 2026
3.25
3.25
3.24
3.25
3.25
+6.05%
0
0.00
Sep 17, 2026
3.06
3.06
3.05
3.06
3.06
-0.97%
0
0.00
Sep 16, 2026
3.09
3.09
3.09
3.09
3.09
+0.16%
0
0.00
Sep 15, 2026
3.09
3.09
3.09
3.09
3.09
+13.75%
0
0.00
Sep 14, 2026
2.59
2.80
2.39
2.71
2.71
0.00%
0
0.00
Sep 11, 2026
2.59
2.80
2.39
2.71
2.71
+4.03%
42,798,480
0.80
Sep 10, 2026
2.72
2.72
2.50
2.61
2.61
-4.40%
37,882,036
0.72
Sep 09, 2026
2.62
2.79
2.55
2.73
2.73
+3.61%
56,242,532
1.08
Sep 08, 2026
2.46
2.65
2.46
2.63
2.63
+6.56%
36,483,024
0.71
Sep 07, 2026
2.48
2.53
2.40
2.47
2.47
-0.80%
20,550,400
0.40
Sep 04, 2026
2.41
2.49
2.38
2.49
2.49
+3.45%
18,936,200
0.37
Sep 03, 2026
2.37
2.45
2.32
2.41
2.41
+1.35%
20,916,800
0.41
Sep 02, 2026
2.38
2.44
2.10
2.38
2.38
-0.08%
47,438,188
0.94
Sep 01, 2026
2.28
2.47
2.28
2.38
2.38
+4.21%
60,765,828
1.23
Aug 31, 2026
2.16
2.31
2.16
2.28
2.28
+5.60%
20,380,280
0.42
Aug 28, 2026
2.10
2.22
2.10
2.16
2.16
+2.86%
20,912,800
0.43
Aug 27, 2026
2.08
2.22
2.08
2.10
2.10
+1.55%
16,374,644
0.34
Aug 26, 2026
2.01
2.22
1.97
2.07
2.07
+3.35%
30,884,000
0.64
Aug 25, 2026
1.95
2.09
1.97
2.00
2.00
+0.50%
19,807,440
0.41
Aug 24, 2026
2.00
2.04
1.91
1.99
1.99
-1.48%
12,344,000
0.26
Aug 21, 2026
1.89
2.08
1.80
2.02
2.02
+6.82%
42,232,000
0.89
Aug 20, 2026
1.87
1.97
1.78
1.89
1.89
+3.78%
47,040,000
1.00
Aug 19, 2026
1.87
1.87
1.70
1.82
1.82
0.00%
32,928,000
0.71
Aug 18, 2026
1.85
1.89
1.75
1.82
1.82
+0.28%
58,128,000
1.27
Aug 17, 2026
2.01
2.12
1.81
1.82
1.82
-8.18%
49,552,000
1.10
Aug 14, 2026
1.70
2.16
1.63
1.98
1.98
+17.30%
163,904,000
3.85
Aug 13, 2026
1.72
1.84
1.66
1.69
1.69
+0.30%
53,616,000
1.28
Aug 12, 2026
1.50
1.85
1.45
1.68
1.68
+13.95%
167,946,400
4.29
Aug 11, 2026
1.60
1.70
1.45
1.48
1.48
-6.22%
39,144,000
1.01
Aug 10, 2026
1.96
2.04
1.55
1.58
1.58
-19.72%
78,088,000
2.08
Aug 07, 2026
1.73
2.07
1.70
1.96
1.96
+13.61%
149,864,000
4.26
Aug 06, 2026
1.50
1.97
1.41
1.73
1.73
+15.52%
215,192,000
6.77
Aug 05, 2026
1.49
1.68
1.36
1.50
1.50
0.00%
97,904,000
3.23
Aug 04, 2026
1.67
1.72
1.45
1.50
1.50
-9.50%
69,200,000
2.36
Aug 03, 2026
1.65
1.96
1.62
1.65
1.65
-5.87%
105,834,510
3.83
Jul 31, 2026
1.02
1.79
0.99
1.76
1.76
+56.70%
539,547,600
28.17
Jul 30, 2026
2.40
2.54
0.72
1.12
1.12
-53.18%
704,947,000
87.79
Jul 29, 2026
2.51
2.59
2.30
2.39
2.39
-4.89%
19,304,000
2.50
Rows: