TipRanks
Kingwell Group Limited (HK:1195)
:1195
Hong Kong Market
1195
Kingwell Group Limited
RESEARCH TOOLSreports
Want to see HK:1195 full AI Analyst Report?

Kingwell Group Limited (1195) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
624,000
0.09
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
808,000
0.11
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,544,000
0.49
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,756,000
0.24
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
292,000
0.04
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
172,000
0.02
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
11,076,000
1.56
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
14,028,000
2.03
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,288,000
0.77
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,584,000
0.38
Sep 18, 2026
0.02
0.03
0.02
0.02
0.02
+15.79%
63,056,000
10.70
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
13,844,000
2.44
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,860,000
0.33
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
652,000
0.12
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,384,000
0.60
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
20,368,000
3.86
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
6,544,000
1.26
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
5,448,000
1.07
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
17,884,000
3.72
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
18,884,000
4.18
Sep 04, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
17,321,109
4.05
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
43,404,000
12.03
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
145,860,000
112.74
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,455,111
2.69
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.02
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
480,000
0.37
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
132,000
0.10
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,508,000
1.17
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
542,222
0.42
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
200,000
0.15
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,140,000
0.89
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
572,000
0.45
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
<0.01
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
84,000
0.05
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
392,000
0.23
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
484,000
0.28
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
324,000
0.19
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,604,000
2.12
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,976,000
1.18
Aug 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
25,949,775
20.37
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
14,656,000
13.27
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,000
<0.01
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,780,000
1.52
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
888
<0.01
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
424,000
0.33
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420,000
0.32
Rows:
50