Want to see HK:1193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.36
16.36
16.00
16.15
16.15
-1.28%
695,050
0.18
Oct 01, 2026
16.36
16.39
16.06
16.36
16.36
0.00%
0
0.00
Sep 30, 2026
16.13
16.39
16.06
16.36
16.36
+1.11%
1,499,501
0.38
Sep 29, 2026
16.20
16.24
16.05
16.18
16.18
+0.43%
1,789,200
0.44
Sep 28, 2026
16.00
16.23
15.99
16.11
16.11
-0.62%
1,710,103
0.42
Sep 25, 2026
16.02
16.21
15.82
16.21
16.21
0.00%
2,341,500
0.56
Sep 24, 2026
16.17
16.26
16.02
16.21
16.21
+0.06%
1,047,404
0.25
Sep 23, 2026
16.26
16.40
15.99
16.20
16.20
+0.43%
2,248,394
0.52
Sep 22, 2026
16.22
16.31
16.02
16.13
16.13
-1.53%
3,274,893
0.76
Sep 21, 2026
16.19
16.45
16.11
16.38
16.38
+1.17%
1,557,234
0.36
Sep 18, 2026
16.06
16.41
16.06
16.19
16.19
-0.67%
3,542,691
0.80
Sep 17, 2026
16.42
16.50
16.18
16.30
16.30
-1.98%
2,177,714
0.49
Sep 16, 2026
16.50
16.75
16.48
16.63
16.63
+0.36%
3,098,284
0.71
Sep 15, 2026
16.31
16.65
16.29
16.57
16.57
+1.04%
4,298,094
0.97
Sep 14, 2026
16.06
16.57
16.00
16.40
16.40
+2.12%
4,733,025
1.07
Sep 11, 2026
16.94
16.94
16.06
16.06
16.06
-4.63%
17,428,250
4.11
Sep 10, 2026
17.54
17.54
17.01
17.14
16.84
-1.32%
3,949,027
0.93
Sep 09, 2026
17.48
17.63
17.21
17.37
17.07
-0.80%
5,318,205
1.26
Sep 08, 2026
16.76
17.56
16.51
17.51
17.20
+5.10%
7,564,123
1.81
Sep 07, 2026
16.84
16.86
16.55
16.66
16.37
-0.24%
3,146,058
0.74
Sep 04, 2026
16.54
16.85
16.43
16.70
16.41
+0.84%
4,276,561
1.00
Sep 03, 2026
16.56
16.79
16.46
16.56
16.27
-0.36%
3,145,029
0.73
Sep 02, 2026
16.60
16.65
16.36
16.62
16.33
+0.31%
3,695,830
0.86
Sep 01, 2026
16.89
17.08
16.50
16.57
16.28
-2.93%
2,356,545
0.54
Aug 31, 2026
16.79
17.18
16.53
17.07
16.77
+3.83%
13,503,356
3.21
Aug 28, 2026
16.30
16.49
16.00
16.44
16.15
+1.48%
2,867,247
0.68
Aug 27, 2026
16.20
16.29
16.08
16.20
15.92
0.00%
2,443,416
0.58
Aug 26, 2026
16.44
16.48
16.09
16.20
15.92
-0.74%
2,382,900
0.56
Aug 25, 2026
16.30
16.37
16.04
16.32
16.03
+0.99%
4,639,524
1.08
Aug 24, 2026
16.25
16.25
15.95
16.16
15.88
-0.25%
3,376,224
0.78
Aug 21, 2026
16.27
16.32
16.05
16.20
15.92
+0.62%
3,574,280
0.82
Aug 20, 2026
15.92
16.20
15.91
16.10
15.82
+1.20%
3,073,314
0.71
Aug 19, 2026
15.65
15.91
15.58
15.91
15.63
+1.66%
2,421,896
0.56
Aug 18, 2026
15.76
15.76
15.56
15.65
15.38
-0.57%
2,089,961
0.48
Aug 17, 2026
15.64
15.89
15.64
15.74
15.46
+0.64%
1,170,321
0.27
Aug 14, 2026
15.64
15.76
15.52
15.64
15.37
0.00%
2,206,390
0.51
Aug 13, 2026
15.70
15.95
15.55
15.64
15.37
-1.39%
2,370,328
0.55
Aug 12, 2026
15.97
16.00
15.71
15.86
15.58
-0.69%
2,180,750
0.50
Aug 11, 2026
15.90
16.12
15.89
15.97
15.69
+0.13%
1,547,573
0.36
Aug 10, 2026
15.76
16.06
15.76
15.95
15.67
+1.20%
2,947,193
0.68
Aug 07, 2026
15.88
15.93
15.65
15.76
15.48
-0.76%
2,764,418
0.64
Aug 06, 2026
16.00
16.13
15.84
15.88
15.60
-1.67%
2,300,853
0.54
Aug 05, 2026
16.27
16.28
15.94
16.15
15.87
-0.80%
3,959,477
0.93
Aug 04, 2026
16.44
16.54
16.20
16.28
16.00
-0.91%
1,521,717
0.36
Aug 03, 2026
16.84
16.84
16.19
16.43
16.14
-1.79%
3,841,897
0.91
Jul 31, 2026
16.70
16.95
16.51
16.73
16.44
-1.01%
3,263,030
0.78
Jul 30, 2026
16.84
16.95
16.59
16.90
16.60
+0.72%
2,946,665
0.70
Jul 29, 2026
16.30
16.84
16.16
16.78
16.49
+2.95%
4,184,877
1.02
Jul 28, 2026
16.26
16.33
16.07
16.30
16.01
+1.37%
4,349,340
1.05
Jul 27, 2026
16.00
16.18
15.87
16.08
15.80
+0.50%
2,171,170
0.53
Rows: