Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
132.00
133.20
128.00
130.40
130.40
+0.38%
81,950
0.10
Oct 06, 2026
132.00
133.80
127.00
129.90
129.90
-1.59%
222,900
0.26
Oct 05, 2026
128.80
140.00
128.80
132.00
132.00
+2.88%
353,050
0.41
Oct 02, 2026
131.80
133.40
126.00
128.30
128.30
+0.79%
108,750
0.12
Oct 01, 2026
127.30
143.30
127.20
127.30
127.30
0.00%
0
0.00
Sep 30, 2026
139.30
143.30
127.20
127.30
127.30
-6.60%
1,076,050
1.21
Sep 29, 2026
142.40
148.20
130.50
136.30
136.30
-3.95%
1,535,750
1.75
Sep 28, 2026
158.00
158.00
141.10
141.90
141.90
-9.85%
1,062,950
1.24
Sep 25, 2026
163.20
163.30
154.10
157.40
157.40
-6.42%
194,400
0.22
Sep 24, 2026
149.80
171.10
148.90
168.20
168.20
+9.43%
2,258,500
2.43
Sep 23, 2026
161.20
163.60
151.80
153.70
153.70
-1.47%
1,026,850
―
Sep 22, 2026
171.70
181.00
155.10
156.00
156.00
-5.17%
2,094,690
―
Sep 21, 2026
163.00
169.50
157.00
164.50
164.50
+2.24%
1,453,700
―
Sep 18, 2026
170.00
177.10
157.20
160.90
160.90
-2.54%
2,518,500
―
Sep 17, 2026
144.90
171.60
140.20
165.10
165.10
+13.86%
3,508,275
―
Sep 16, 2026
125.30
145.50
124.50
145.00
145.00
+16.65%
2,578,490
―
Sep 15, 2026
126.50
135.20
122.90
124.30
124.30
-0.16%
1,760,100
―
Sep 14, 2026
149.90
149.90
124.10
124.50
124.50
-20.29%
2,702,370
―
Sep 11, 2026
157.40
176.90
151.00
156.20
156.20
-1.51%
2,723,800
―
Sep 10, 2026
153.00
172.00
150.10
158.60
158.60
+3.05%
3,030,550
―
Sep 09, 2026
162.00
195.00
152.10
153.90
153.90
+2.60%
5,791,696
―
Sep 08, 2026
115.00
158.80
114.00
150.00
150.00
+31.58%
3,128,310
―
Sep 07, 2026
110.10
124.60
107.40
114.00
114.00
+8.57%
1,558,357
―
Sep 04, 2026
95.90
108.00
93.60
105.00
105.00
+9.49%
271,850
―
Sep 03, 2026
93.00
99.10
89.95
95.90
95.90
+3.96%
102,091
―
Sep 02, 2026
93.85
94.60
90.00
92.25
92.25
-2.07%
67,400
―
Sep 01, 2026
100.00
100.50
93.50
94.20
94.20
-6.27%
103,250
―
Aug 31, 2026
100.00
104.80
99.25
100.50
100.50
-3.37%
110,300
―
Aug 28, 2026
111.50
112.60
103.80
104.00
104.00
-6.73%
91,400
―
Aug 27, 2026
105.80
113.00
104.90
111.50
111.50
+5.49%
153,150
―
Aug 26, 2026
102.30
107.20
101.00
105.70
105.70
+3.32%
140,700
―
Aug 25, 2026
99.20
104.90
95.90
102.30
102.30
+2.51%
75,210
―
Aug 24, 2026
104.10
107.00
97.00
99.80
99.80
-3.95%
131,476
―
Aug 21, 2026
106.60
109.40
102.70
103.90
103.90
-2.53%
169,297
―
Aug 20, 2026
106.40
111.10
103.50
106.60
106.60
+0.19%
142,850
―
Aug 19, 2026
112.00
113.80
103.10
106.40
106.40
-8.98%
393,757
―
Aug 18, 2026
122.60
133.50
115.00
116.90
116.90
-4.18%
418,440
―
Aug 17, 2026
100.00
124.60
99.80
122.00
122.00
+23.23%
769,844
―
Aug 14, 2026
100.90
106.50
98.00
99.00
99.00
-1.88%
214,450
―
Aug 13, 2026
95.00
104.00
95.00
100.90
100.90
+7.91%
347,300
―
Aug 12, 2026
83.10
96.30
83.10
93.50
93.50
+12.72%
323,900
―
Aug 11, 2026
88.30
88.30
81.00
82.95
82.95
-6.27%
254,100
―
Aug 10, 2026
96.90
96.90
81.45
88.50
88.50
-3.80%
315,400
―
Aug 07, 2026
90.60
100.70
87.55
92.00
92.00
+4.55%
316,250
―
Aug 06, 2026
92.15
92.20
81.05
88.00
88.00
-4.50%
274,750
―
Aug 05, 2026
82.50
93.50
82.50
92.15
92.15
-3.00%
456,043
―
Aug 04, 2026
82.50
105.00
81.70
95.00
95.00
+17.43%
556,910
―
Aug 03, 2026
70.30
83.90
70.30
80.90
80.90
+15.24%
428,970
―
Jul 31, 2026
72.00
80.00
70.10
70.20
70.20
+9.69%
275,150
―
Jul 30, 2026
66.50
71.25
63.10
64.00
64.00
-3.76%
175,950
―
Rows: