Want to see HK:1184 full AI Analyst Report?
S.A.S. Dragon Holdings Limited (1184) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.21 | 7.30 | 7.00 | 7.30 | 7.30 | +3.62% | 22,000 | 0.25 |
| Oct 29, 2026 | 7.04 | 7.30 | 7.04 | 7.04 | 7.04 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.57% | 4,000 | 0.04 |
| Oct 27, 2026 | 6.70 | 7.15 | 6.70 | 7.00 | 7.00 | -1.41% | 36,000 | 0.39 |
| Oct 26, 2026 | 7.12 | 7.12 | 6.88 | 7.10 | 7.10 | -0.84% | 84,000 | 0.92 |
| Oct 23, 2026 | 6.75 | 7.30 | 6.75 | 7.16 | 7.16 | +6.07% | 40,000 | 0.43 |
| Oct 22, 2026 | 6.28 | 6.85 | 6.28 | 6.75 | 6.75 | -5.26% | 130,000 | 1.44 |
| Oct 21, 2026 | 7.30 | 7.30 | 7.13 | 7.13 | 7.13 | +0.28% | 34,000 | 0.37 |
| Oct 20, 2026 | 7.09 | 7.09 | 7.09 | 7.11 | 7.11 | -2.67% | 6,000 | 0.06 |
| Oct 19, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | +4.89% | 100,000 | 0.96 |
| Oct 15, 2026 | 7.50 | 7.50 | 6.75 | 6.96 | 6.96 | -7.88% | 216,000 | 2.03 |
| Oct 14, 2026 | 7.98 | 7.98 | 7.40 | 7.56 | 7.56 | -3.76% | 136,000 | 1.27 |
| Oct 13, 2026 | 7.96 | 8.20 | 7.80 | 7.85 | 7.85 | -4.27% | 168,000 | 1.49 |
| Oct 12, 2026 | 8.12 | 8.20 | 7.96 | 8.20 | 8.20 | +0.00% | 42,800 | 0.31 |
| Oct 09, 2026 | 8.20 | 8.21 | 8.20 | 8.20 | 8.20 | +1.86% | 40,000 | 0.29 |
| Oct 08, 2026 | 8.05 | 8.20 | 8.05 | 8.05 | 8.05 | +0.50% | 20,000 | 0.14 |
| Oct 07, 2026 | 8.10 | 8.20 | 8.01 | 8.01 | 8.01 | +0.31% | 18,000 | 0.13 |
| Oct 06, 2026 | 8.00 | 8.02 | 7.95 | 7.99 | 7.99 | -0.44% | 98,000 | 0.69 |
| Oct 05, 2026 | 8.02 | 8.30 | 8.01 | 8.02 | 8.02 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 8.07 | 8.07 | 8.01 | 8.02 | 8.02 | -0.12% | 54,000 | 0.38 |
| Oct 01, 2026 | 8.03 | 8.05 | 8.03 | 8.03 | 8.03 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | -0.25% | 20,000 | 0.14 |
| Sep 29, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.37% | 8,000 | 0.05 |
| Sep 28, 2026 | 8.25 | 8.25 | 8.08 | 8.08 | 8.08 | -1.22% | 36,000 | 0.24 |
| Sep 25, 2026 | 8.21 | 8.27 | 8.09 | 8.18 | 8.18 | +1.61% | 47,200 | 0.32 |
| Sep 24, 2026 | 8.14 | 8.14 | 8.01 | 8.05 | 8.05 | -2.78% | 24,000 | 0.16 |
| Sep 23, 2026 | 8.30 | 8.30 | 8.27 | 8.28 | 8.28 | +0.24% | 38,500 | 0.26 |
| Sep 22, 2026 | 7.97 | 8.30 | 7.94 | 8.26 | 8.26 | +3.06% | 64,000 | 0.43 |
| Sep 21, 2026 | 8.00 | 8.10 | 8.00 | 8.02 | 8.02 | -1.66% | 50,000 | 0.33 |
| Sep 18, 2026 | 7.86 | 8.15 | 7.80 | 8.15 | 8.15 | -0.85% | 10,000 | 0.06 |
| Sep 17, 2026 | 8.22 | 8.47 | 8.22 | 8.22 | 8.22 | -0.18% | 28,000 | 0.17 |
| Sep 16, 2026 | 8.31 | 8.31 | 8.24 | 8.24 | 8.24 | -0.78% | 10,000 | 0.06 |
| Sep 15, 2026 | 8.27 | 8.60 | 8.27 | 8.30 | 8.30 | -2.35% | 74,000 | 0.46 |
| Sep 14, 2026 | 9.00 | 9.03 | 8.90 | 8.90 | 8.50 | -0.49% | 150,000 | 0.93 |
| Sep 11, 2026 | 8.81 | 8.95 | 8.80 | 8.95 | 8.54 | -0.40% | 74,000 | 0.46 |
| Sep 10, 2026 | 8.95 | 9.04 | 8.95 | 8.98 | 8.58 | +1.47% | 80,000 | 0.49 |
| Sep 09, 2026 | 8.88 | 8.95 | 8.85 | 8.85 | 8.45 | +0.57% | 50,000 | 0.29 |
| Sep 08, 2026 | 8.90 | 8.90 | 8.79 | 8.80 | 8.40 | +0.00% | 82,000 | 0.48 |
| Sep 07, 2026 | 8.82 | 8.88 | 8.80 | 8.80 | 8.40 | -0.17% | 62,000 | 0.36 |
| Sep 04, 2026 | 8.78 | 8.89 | 8.78 | 8.82 | 8.42 | +0.17% | 78,800 | 0.46 |
| Sep 03, 2026 | 8.80 | 8.84 | 8.79 | 8.80 | 8.40 | -0.12% | 92,000 | 0.54 |
| Sep 02, 2026 | 9.20 | 9.30 | 8.80 | 8.81 | 8.41 | +0.06% | 134,000 | 0.78 |
| Sep 01, 2026 | 8.89 | 8.89 | 8.66 | 8.81 | 8.41 | +1.91% | 38,000 | 0.22 |
| Aug 31, 2026 | 8.63 | 8.86 | 8.63 | 8.64 | 8.25 | -0.75% | 82,000 | 0.46 |
| Aug 28, 2026 | 8.80 | 8.90 | 8.71 | 8.71 | 8.31 | +0.11% | 84,000 | 0.43 |
| Aug 27, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.30 | -0.97% | 28,000 | 0.14 |
| Aug 26, 2026 | 8.94 | 8.94 | 8.70 | 8.78 | 8.39 | -1.46% | 22,000 | 0.11 |
| Aug 25, 2026 | 8.56 | 9.10 | 8.56 | 8.91 | 8.51 | +4.33% | 552,000 | 2.91 |
| Aug 24, 2026 | 8.50 | 8.62 | 8.39 | 8.54 | 8.16 | -2.67% | 110,000 | 0.57 |