Want to see HK:1184 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.00
8.02
7.95
7.99
7.99
-0.44%
98,000
0.69
Oct 05, 2026
8.02
8.30
8.01
8.02
8.02
0.00%
0
0.00
Oct 02, 2026
8.07
8.07
8.01
8.02
8.02
-0.12%
54,000
0.38
Oct 01, 2026
8.03
8.05
8.03
8.03
8.03
0.00%
0
0.00
Sep 30, 2026
8.05
8.05
8.03
8.03
8.03
-0.25%
20,000
0.14
Sep 29, 2026
8.00
8.05
8.00
8.05
8.05
-0.37%
8,000
0.05
Sep 28, 2026
8.25
8.25
8.08
8.08
8.08
-1.22%
36,000
0.24
Sep 25, 2026
8.21
8.27
8.09
8.18
8.18
+1.61%
47,200
0.32
Sep 24, 2026
8.14
8.14
8.01
8.05
8.05
-2.78%
24,000
0.16
Sep 23, 2026
8.30
8.30
8.27
8.28
8.28
+0.24%
38,500
0.26
Sep 22, 2026
7.97
8.30
7.94
8.26
8.26
+3.06%
64,000
0.43
Sep 21, 2026
8.00
8.10
8.00
8.02
8.02
-1.66%
50,000
0.33
Sep 18, 2026
7.86
8.15
7.80
8.15
8.15
-0.85%
10,000
0.06
Sep 17, 2026
8.22
8.47
8.22
8.22
8.22
-0.18%
28,000
0.17
Sep 16, 2026
8.31
8.31
8.24
8.24
8.24
-0.78%
10,000
0.06
Sep 15, 2026
8.27
8.60
8.27
8.30
8.30
-2.35%
74,000
0.46
Sep 14, 2026
9.00
9.03
8.90
8.90
8.50
-0.49%
150,000
0.93
Sep 11, 2026
8.81
8.95
8.80
8.95
8.54
-0.40%
74,000
0.46
Sep 10, 2026
8.95
9.04
8.95
8.98
8.58
+1.47%
80,000
0.49
Sep 09, 2026
8.88
8.95
8.85
8.85
8.45
+0.57%
50,000
0.29
Sep 08, 2026
8.90
8.90
8.79
8.80
8.40
0.00%
82,000
0.48
Sep 07, 2026
8.82
8.88
8.80
8.80
8.40
-0.17%
62,000
0.36
Sep 04, 2026
8.78
8.89
8.78
8.82
8.42
+0.17%
78,800
0.46
Sep 03, 2026
8.80
8.84
8.79
8.80
8.40
-0.12%
92,000
0.54
Sep 02, 2026
9.20
9.30
8.80
8.81
8.41
+0.06%
134,000
0.78
Sep 01, 2026
8.89
8.89
8.66
8.81
8.41
+1.91%
38,000
0.22
Aug 31, 2026
8.63
8.86
8.63
8.64
8.25
-0.75%
82,000
0.46
Aug 28, 2026
8.80
8.90
8.71
8.71
8.31
+0.11%
84,000
0.43
Aug 27, 2026
8.60
8.70
8.60
8.70
8.30
-0.97%
28,000
0.14
Aug 26, 2026
8.94
8.94
8.70
8.78
8.39
-1.46%
22,000
0.11
Aug 25, 2026
8.56
9.10
8.56
8.91
8.51
+4.33%
552,000
2.91
Aug 24, 2026
8.50
8.62
8.39
8.54
8.16
-2.67%
110,000
0.57
Aug 21, 2026
8.20
9.20
8.20
8.78
8.38
+7.34%
538,400
2.83
Aug 20, 2026
7.88
8.20
7.88
8.18
7.81
+4.68%
231,200
1.24
Aug 19, 2026
7.60
7.98
7.60
7.81
7.46
-2.32%
146,000
0.78
Aug 18, 2026
7.86
8.00
7.80
8.00
7.64
+1.52%
129,649
0.70
Aug 17, 2026
7.90
7.92
7.78
7.88
7.52
+0.58%
56,000
0.30
Aug 14, 2026
7.64
7.86
7.64
7.83
7.48
-0.37%
12,000
0.06
Aug 13, 2026
7.77
8.00
7.77
7.86
7.51
+2.08%
370,000
1.96
Aug 12, 2026
7.41
7.73
7.41
7.70
7.35
+2.60%
124,000
0.66
Aug 11, 2026
7.56
7.56
7.51
7.51
7.17
-0.73%
48,000
0.25
Aug 10, 2026
7.72
7.72
7.50
7.56
7.22
+0.81%
104,000
0.54
Aug 07, 2026
7.25
7.50
7.25
7.50
7.16
+0.46%
36,000
0.18
Aug 06, 2026
7.50
7.60
7.20
7.47
7.13
-0.46%
98,000
0.48
Aug 05, 2026
7.63
7.63
7.46
7.50
7.16
-1.44%
100,000
0.48
Aug 04, 2026
7.45
7.68
7.45
7.61
7.27
+1.47%
144,000
0.69
Aug 03, 2026
7.60
7.70
7.50
7.50
7.16
-1.72%
170,000
0.82
Jul 31, 2026
7.71
7.71
7.38
7.63
7.29
-0.26%
94,000
0.45
Jul 30, 2026
7.51
7.85
7.48
7.65
7.31
-3.15%
144,000
0.69
Jul 29, 2026
7.95
7.95
7.93
7.90
7.54
+1.28%
4,000
0.02
Rows: