TipRanks
Success Dragon International Holdings Ltd. (HK:1182)
:1182
Hong Kong Market
1182
Success Dragon International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1182 full AI Analyst Report?

Success Dragon International Holdings Ltd. (1182) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Oct 01, 2026
0.64
0.70
0.64
0.64
0.64
0.00%
0
0.00
Sep 30, 2026
0.64
0.70
0.64
0.64
0.64
0.00%
0
0.00
Sep 29, 2026
0.64
0.69
0.63
0.64
0.64
0.00%
0
0.00
Sep 28, 2026
0.69
0.72
0.64
0.64
0.64
0.00%
120,000
1.55
Sep 25, 2026
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Sep 24, 2026
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Sep 23, 2026
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Sep 22, 2026
0.64
0.69
0.64
0.64
0.64
+0.79%
0
0.00
Sep 21, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
13,000
0.15
Sep 18, 2026
0.64
0.64
0.64
0.64
0.64
-9.29%
5,000
0.05
Sep 17, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Sep 16, 2026
0.70
0.71
0.64
0.70
0.70
0.00%
0
0.00
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
52,500
0.50
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
10,000
0.09
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5,000
0.05
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
7,500
0.07
Sep 09, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
10,000
0.08
Sep 07, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
25
<0.01
Sep 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
11,000
0.09
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
30,000
0.25
Sep 01, 2026
0.67
0.69
0.67
0.67
0.67
+0.76%
0
0.00
Aug 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
5,000
0.04
Aug 28, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
10,000
0.08
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
50,000
0.41
Aug 26, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Aug 25, 2026
0.66
0.66
0.63
0.66
0.66
-1.49%
2,500
0.02
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
15,000
0.12
Aug 21, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
25,000
0.20
Aug 20, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
175
<0.01
Aug 19, 2026
0.60
0.66
0.60
0.66
0.66
+4.76%
60,000
0.49
Aug 18, 2026
0.64
0.66
0.62
0.63
0.63
+5.00%
35,000
0.29
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
140,000
1.16
Aug 14, 2026
0.56
0.56
0.56
0.60
0.60
-3.23%
8,500
0.07
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
30,000
0.24
Aug 12, 2026
0.63
0.63
0.60
0.62
0.62
-6.06%
111,500
0.91
Aug 11, 2026
0.66
0.66
0.63
0.66
0.66
+2.33%
490,000
4.15
Aug 10, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
1,600,000
17.12
Aug 07, 2026
0.68
0.68
0.65
0.65
0.65
-3.73%
73,750
0.79
Aug 06, 2026
0.67
0.74
0.67
0.67
0.67
0.00%
0
0.00
Aug 05, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
8,075
0.09
Aug 04, 2026
0.66
0.72
0.64
0.66
0.66
0.00%
25,000
0.26
Aug 03, 2026
0.69
0.69
0.65
0.66
0.66
-1.49%
74,300
0.79
Jul 31, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
5,000
0.05
Jul 30, 2026
0.66
0.67
0.66
0.67
0.67
-4.29%
13,500
0.14
Jul 29, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Jul 28, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Jul 27, 2026
0.66
0.70
0.66
0.70
0.70
-1.41%
210,000
2.29
Rows:
50