Paradise Entertainment (1180) Historical Prices

Time Period

Events

HK:1180 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.93	0.93	0.91	0.93	0.93	+1.09%	160,000	0.33
Oct 29, 2026	0.92	0.92	0.92	0.92	0.92	+0.00%	0	0.00
Oct 28, 2026	0.91	0.92	0.91	0.92	0.92	+0.55%	12,000	0.02
Oct 27, 2026	0.92	0.92	0.92	0.92	0.92	+0.00%	80,560	0.16
Oct 26, 2026	0.91	0.92	0.91	0.92	0.92	-1.61%	176,000	0.35
Oct 23, 2026	0.92	0.93	0.91	0.93	0.93	+1.09%	400,000	0.80
Oct 22, 2026	0.94	0.94	0.92	0.92	0.92	+0.55%	272,000	0.54
Oct 21, 2026	0.95	0.95	0.92	0.92	0.92	-0.54%	484,000	0.98
Oct 20, 2026	0.95	0.95	0.92	0.92	0.92	+0.00%	412,000	0.82
Oct 19, 2026	0.92	0.94	0.92	0.92	0.92	+0.00%	0	0.00
Oct 16, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	164,000	0.31
Oct 15, 2026	0.94	0.94	0.92	0.94	0.94	-1.05%	408,000	0.78
Oct 14, 2026	0.93	0.95	0.92	0.95	0.95	+2.15%	368,000	0.67
Oct 13, 2026	0.95	0.95	0.92	0.93	0.93	+0.54%	388,000	0.63
Oct 12, 2026	0.95	0.95	0.92	0.93	0.93	-2.63%	656,800	1.03
Oct 09, 2026	0.96	0.97	0.93	0.95	0.95	+1.06%	548,000	0.83
Oct 08, 2026	0.95	0.95	0.92	0.94	0.94	+1.62%	808,000	1.24
Oct 07, 2026	0.95	0.95	0.90	0.93	0.93	-1.60%	852,000	1.33
Oct 06, 2026	0.95	0.96	0.93	0.94	0.94	-1.05%	808,000	1.28
Oct 05, 2026	0.94	0.95	0.93	0.95	0.95	+1.06%	513,000	0.81
Oct 02, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	604,000	0.97
Oct 01, 2026	0.95	0.95	0.93	0.95	0.95	+0.00%	0	0.00
Sep 30, 2026	0.95	0.95	0.93	0.95	0.95	+0.53%	572,200	0.90
Sep 29, 2026	0.94	0.95	0.94	0.94	0.94	+0.53%	140,040	0.21
Sep 28, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	76,000	0.12
Sep 25, 2026	0.95	0.95	0.94	0.94	0.94	+0.53%	116,000	0.18
Sep 24, 2026	0.94	0.95	0.92	0.94	0.94	-1.06%	592,000	0.91
Sep 23, 2026	0.92	0.95	0.91	0.95	0.95	+1.61%	540,000	0.83
Sep 22, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	40,000	0.06
Sep 21, 2026	0.94	0.94	0.92	0.94	0.94	-1.06%	497,000	0.75
Sep 18, 2026	0.94	0.95	0.94	0.95	0.95	+1.07%	40,000	0.06
Sep 17, 2026	0.95	0.95	0.94	0.94	0.94	+0.54%	464,000	0.68
Sep 16, 2026	0.95	0.95	0.93	0.93	0.93	+0.00%	228,000	0.34
Sep 15, 2026	0.95	0.95	0.93	0.93	0.93	+0.00%	368,000	0.54
Sep 14, 2026	0.95	0.96	0.93	0.93	0.93	-0.53%	663,000	0.96
Sep 11, 2026	0.96	0.96	0.94	0.94	0.94	-1.06%	364,000	0.52
Sep 10, 2026	0.95	0.96	0.95	0.95	0.95	+0.00%	348,000	0.44
Sep 09, 2026	0.93	0.97	0.93	0.95	0.95	+2.16%	1,464,000	1.87
Sep 08, 2026	0.93	0.95	0.90	0.93	0.93	+2.78%	728,000	0.94
Sep 07, 2026	0.87	0.90	0.87	0.90	0.90	+4.65%	352,000	0.46
Sep 04, 2026	0.86	0.88	0.85	0.86	0.86	+2.99%	52,000	0.07
Sep 03, 2026	0.83	0.88	0.83	0.84	0.84	+3.09%	284,000	0.36
Sep 02, 2026	0.82	0.82	0.81	0.81	0.81	+2.53%	276,000	0.35
Sep 01, 2026	0.77	0.82	0.77	0.79	0.79	+3.27%	784,000	1.00
Aug 31, 2026	0.78	0.82	0.77	0.77	0.77	+2.68%	254,000	0.32
Aug 28, 2026	0.79	0.79	0.68	0.75	0.75	-4.49%	3,792,000	5.11
Aug 27, 2026	0.93	0.93	0.75	0.78	0.78	-17.02%	3,072,000	4.42
Aug 26, 2026	0.98	0.98	0.93	0.94	0.94	+1.08%	228,000	0.32
Aug 25, 2026	0.92	0.93	0.91	0.93	0.93	+0.00%	45,000	0.06
Aug 24, 2026	0.94	0.99	0.92	0.93	0.93	+0.54%	416,000	0.54

Paradise Entertainment historical prices

Paradise Entertainment (1180) Historical Prices

Become an Expert with TipRanks Premium