Want to see HK:1180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.94
0.95
0.93
0.95
0.95
+1.06%
513,000
0.81
Oct 02, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
604,000
0.97
Oct 01, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Sep 30, 2026
0.95
0.95
0.93
0.95
0.95
+0.53%
572,200
0.90
Sep 29, 2026
0.94
0.95
0.94
0.94
0.94
+0.53%
140,040
0.21
Sep 28, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
76,000
0.12
Sep 25, 2026
0.95
0.95
0.94
0.94
0.94
+0.53%
116,000
0.18
Sep 24, 2026
0.94
0.95
0.92
0.94
0.94
-1.06%
592,000
0.91
Sep 23, 2026
0.92
0.95
0.91
0.95
0.95
+1.61%
540,000
0.83
Sep 22, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
40,000
0.06
Sep 21, 2026
0.94
0.94
0.92
0.94
0.94
-1.06%
497,000
0.75
Sep 18, 2026
0.94
0.95
0.94
0.95
0.95
+1.07%
40,000
0.06
Sep 17, 2026
0.95
0.95
0.94
0.94
0.94
+0.54%
464,000
0.68
Sep 16, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
228,000
0.34
Sep 15, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
368,000
0.54
Sep 14, 2026
0.95
0.96
0.93
0.93
0.93
-0.53%
663,000
0.96
Sep 11, 2026
0.96
0.96
0.94
0.94
0.94
-1.06%
364,000
0.52
Sep 10, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
348,000
0.44
Sep 09, 2026
0.93
0.97
0.93
0.95
0.95
+2.16%
1,464,000
1.87
Sep 08, 2026
0.93
0.95
0.90
0.93
0.93
+2.78%
728,000
0.94
Sep 07, 2026
0.87
0.90
0.87
0.90
0.90
+4.65%
352,000
0.46
Sep 04, 2026
0.86
0.88
0.85
0.86
0.86
+2.99%
52,000
0.07
Sep 03, 2026
0.83
0.88
0.83
0.84
0.84
+3.09%
284,000
0.36
Sep 02, 2026
0.82
0.82
0.81
0.81
0.81
+2.53%
276,000
0.35
Sep 01, 2026
0.77
0.82
0.77
0.79
0.79
+3.27%
784,000
1.00
Aug 31, 2026
0.78
0.82
0.77
0.77
0.77
+2.68%
254,000
0.32
Aug 28, 2026
0.79
0.79
0.68
0.75
0.75
-4.49%
3,792,000
5.11
Aug 27, 2026
0.93
0.93
0.75
0.78
0.78
-17.02%
3,072,000
4.42
Aug 26, 2026
0.98
0.98
0.93
0.94
0.94
+1.08%
228,000
0.32
Aug 25, 2026
0.92
0.93
0.91
0.93
0.93
0.00%
45,000
0.06
Aug 24, 2026
0.94
0.99
0.92
0.93
0.93
+0.54%
416,000
0.54
Aug 21, 2026
0.99
0.99
0.92
0.93
0.93
-4.64%
1,154,868
1.43
Aug 20, 2026
0.98
1.03
0.96
0.97
0.97
-2.51%
452,000
0.56
Aug 19, 2026
0.97
1.00
0.97
1.00
1.00
+3.11%
36,000
0.04
Aug 18, 2026
1.02
1.02
0.97
0.97
0.97
-1.03%
293,500
0.35
Aug 17, 2026
1.00
1.00
0.96
0.98
0.98
-3.94%
404,820
0.47
Aug 14, 2026
1.05
1.05
0.97
1.02
1.02
+0.50%
196,000
0.23
Aug 13, 2026
1.00
1.02
1.00
1.01
1.01
+2.02%
20,200
0.02
Aug 12, 2026
1.05
1.05
0.99
0.99
0.99
0.00%
304,000
0.34
Aug 11, 2026
1.00
1.00
0.99
0.99
0.99
-5.26%
68,000
0.08
Aug 10, 2026
1.05
1.05
1.04
1.05
1.05
-0.48%
36,000
0.04
Aug 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
8,000
<0.01
Aug 06, 2026
1.05
1.06
1.02
1.05
1.05
+1.94%
1,026,300
1.10
Aug 05, 2026
1.06
1.10
1.02
1.03
1.03
-2.83%
1,056,000
1.14
Aug 04, 2026
1.00
1.08
1.00
1.06
1.06
+6.00%
1,084,500
1.17
Aug 03, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
272,000
0.29
Jul 31, 2026
0.99
1.00
0.96
1.00
1.00
+2.04%
276,000
0.28
Jul 30, 2026
0.97
0.98
0.97
0.98
0.98
+3.16%
136,000
0.13
Jul 29, 2026
0.97
0.97
0.93
0.95
0.95
-2.06%
416,000
0.40
Jul 28, 2026
1.01
1.01
0.97
0.97
0.97
-3.96%
286,000
0.27
Rows: