Want to see HK:1179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
32.44
33.18
31.98
32.76
32.76
-2.79%
2,338,097
1.19
Oct 01, 2026
33.70
33.80
33.50
33.70
33.70
0.00%
0
0.00
Sep 30, 2026
33.64
33.80
33.50
33.70
33.70
+0.42%
1,228,000
0.62
Sep 29, 2026
35.06
35.06
33.54
33.56
33.56
+0.96%
1,713,800
0.85
Sep 28, 2026
33.10
33.46
33.08
33.24
33.24
+1.34%
953,600
0.48
Sep 25, 2026
32.88
32.88
32.40
32.80
32.80
-1.09%
746,100
0.37
Sep 24, 2026
33.62
33.86
33.00
33.16
33.16
-2.18%
1,160,891
0.57
Sep 23, 2026
33.82
33.90
33.62
33.90
33.90
+0.24%
772,300
0.37
Sep 22, 2026
34.20
34.20
33.72
33.82
33.82
-1.11%
1,106,600
0.51
Sep 21, 2026
33.90
34.24
33.84
34.20
34.20
+1.06%
1,681,310
0.77
Sep 18, 2026
34.00
34.10
33.82
33.84
33.84
+1.01%
2,939,336
1.35
Sep 17, 2026
33.58
33.58
33.24
33.50
33.50
-0.24%
1,176,900
0.54
Sep 16, 2026
33.76
33.98
33.36
33.58
33.58
+0.18%
782,500
0.36
Sep 15, 2026
34.14
34.14
33.52
33.52
33.52
-0.42%
618,600
0.28
Sep 14, 2026
32.80
33.82
32.80
33.66
33.66
-0.53%
1,103,562
0.50
Sep 11, 2026
34.00
34.00
33.34
33.84
33.84
-1.23%
1,096,900
0.49
Sep 10, 2026
34.86
34.86
34.14
34.26
34.26
-0.35%
940,700
0.42
Sep 09, 2026
34.88
34.88
34.28
34.38
34.38
-2.33%
1,588,000
0.71
Sep 08, 2026
35.56
35.56
35.06
35.20
35.20
-1.01%
1,003,000
0.44
Sep 07, 2026
35.64
35.64
35.06
35.56
35.56
-0.67%
930,900
0.41
Sep 04, 2026
35.92
36.04
35.58
35.80
35.80
+0.45%
1,280,520
0.55
Sep 03, 2026
35.92
36.22
35.50
35.64
35.64
-1.22%
762,500
0.32
Sep 02, 2026
36.68
36.68
35.68
36.08
36.08
-0.38%
1,521,300
0.65
Sep 01, 2026
37.00
37.02
36.70
36.90
36.22
-0.27%
805,444
0.34
Aug 31, 2026
37.72
37.72
37.00
37.00
36.32
-1.44%
2,186,000
0.93
Aug 28, 2026
38.24
38.24
36.58
37.54
36.85
-1.83%
1,728,300
0.74
Aug 27, 2026
38.86
38.86
38.02
38.24
37.53
-0.47%
1,447,700
0.61
Aug 26, 2026
39.00
39.00
38.24
38.42
37.71
+1.59%
1,753,004
0.74
Aug 25, 2026
38.38
38.38
37.52
37.82
37.12
-0.47%
2,355,170
0.99
Aug 24, 2026
38.74
38.74
37.80
38.00
37.30
-1.50%
2,023,300
0.83
Aug 21, 2026
38.80
39.24
38.48
38.58
37.87
+0.78%
2,213,625
0.90
Aug 20, 2026
38.36
39.48
38.02
38.28
37.57
+4.65%
5,499,100
2.32
Aug 19, 2026
36.10
36.72
36.00
36.58
35.90
+0.77%
3,492,416
1.48
Aug 18, 2026
36.44
36.44
35.28
36.30
35.63
+11.08%
6,404,107
2.79
Aug 17, 2026
32.54
33.00
31.82
32.68
32.08
+1.49%
2,786,928
1.23
Aug 14, 2026
32.06
32.30
31.20
32.20
31.60
-1.17%
3,038,300
1.34
Aug 13, 2026
32.56
32.58
32.10
32.58
31.98
+0.37%
1,753,206
0.77
Aug 12, 2026
32.76
32.76
32.20
32.46
31.86
-2.46%
3,002,394
1.31
Aug 11, 2026
33.46
33.76
33.28
33.28
32.66
+0.67%
1,795,800
0.78
Aug 10, 2026
33.30
33.30
32.42
33.06
32.45
-0.54%
1,545,500
0.66
Aug 07, 2026
33.38
33.68
33.18
33.24
32.63
+0.36%
910,719
0.38
Aug 06, 2026
33.42
33.42
32.94
33.12
32.51
+0.91%
1,282,095
0.54
Aug 05, 2026
32.90
32.90
32.54
32.82
32.21
-0.67%
1,441,500
0.59
Aug 04, 2026
33.74
33.74
32.94
33.04
32.43
-1.43%
1,284,300
0.52
Aug 03, 2026
33.54
33.86
33.26
33.52
32.90
+0.72%
1,627,970
0.65
Jul 31, 2026
33.94
33.94
33.00
33.28
32.66
-1.89%
3,347,300
1.33
Jul 30, 2026
34.40
34.40
33.62
33.92
33.29
0.00%
1,624,800
0.65
Jul 29, 2026
33.38
34.10
33.38
33.92
33.29
+2.47%
1,516,203
0.61
Jul 28, 2026
33.40
33.40
32.84
33.10
32.49
+2.04%
1,075,937
0.43
Jul 27, 2026
32.06
33.26
32.06
32.44
31.84
+1.57%
1,885,620
0.75
Rows: