TipRanks
Zhuguang Holdings Group Co., Ltd. (HK:1176)
:1176
Hong Kong Market
1176
Zhuguang Holdings Group Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1176 full AI Analyst Report?

Zhuguang Holdings Group Co., Ltd. (1176) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,740,000
0.36
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,892,000
1.21
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
18,722,000
1.46
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
29,052,000
2.35
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,556,000
0.13
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
6,232,000
0.51
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
9,294,000
0.76
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,758,000
4.12
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,512,000
0.39
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
8,616,000
0.75
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
638,000
0.06
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,890,000
0.61
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,210,000
0.28
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,542,000
0.31
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
17,640,000
1.58
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,384,000
0.58
Sep 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
43,452,000
4.19
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
15,606,000
1.53
Sep 07, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
25,168,000
2.53
Sep 04, 2026
0.02
0.03
0.02
0.02
0.02
+5.00%
48,468,000
5.23
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
25,362,000
2.86
Sep 02, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
82,056,000
10.84
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
37,320,000
5.35
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,946,000
1.76
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,374,000
0.35
Aug 27, 2026
0.02
0.03
0.02
0.02
0.02
-13.04%
27,154,000
4.29
Aug 26, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
30,808,000
5.21
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
9,978,000
1.73
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,004,000
0.52
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
+14.29%
50,560,000
10.01
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
-17.65%
18,944,000
3.99
Aug 19, 2026
0.02
0.04
0.02
0.03
0.03
+54.55%
107,056,000
34.89
Aug 18, 2026
0.02
0.03
0.02
0.02
0.02
+46.67%
46,684,000
19.51
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
<0.01
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,348,000
0.55
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,770,000
0.63
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
958,000
0.34
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
3,934,000
1.44
Aug 10, 2026
0.01
0.02
0.01
0.02
0.02
+35.71%
26,440,000
11.41
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
904,000
0.39
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,298,000
0.57
Aug 05, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
7,974,000
3.70
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,294,000
0.61
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
752,000
0.35
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,536,000
0.73
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
<0.01
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.10
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
<0.01
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
330,000
0.16
Rows:
50