Want to see HK:1171 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
11.50
11.50
11.23
11.34
11.34
+0.62%
5,626,934
0.20
Oct 02, 2026
11.62
11.62
11.20
11.27
11.27
-1.66%
11,361,236
0.39
Oct 01, 2026
11.46
11.62
11.29
11.46
11.46
0.00%
0
0.00
Sep 30, 2026
11.62
11.62
11.29
11.46
11.46
-1.38%
16,542,973
0.55
Sep 29, 2026
11.73
11.73
11.30
11.62
11.62
-0.51%
23,387,385
0.77
Sep 28, 2026
11.51
11.76
11.48
11.68
11.68
+0.86%
14,798,780
0.49
Sep 25, 2026
11.68
11.68
11.47
11.58
11.58
-1.70%
7,607,542
0.25
Sep 24, 2026
11.75
12.02
11.65
11.78
11.78
-0.51%
21,121,096
0.69
Sep 23, 2026
12.14
12.15
11.71
11.84
11.84
-2.47%
21,566,900
0.70
Sep 22, 2026
12.20
12.34
11.99
12.14
12.14
-1.62%
16,350,972
0.52
Sep 21, 2026
12.00
12.36
11.90
12.34
12.34
+2.66%
32,800,914
1.03
Sep 18, 2026
12.29
12.34
11.95
12.02
12.02
-2.67%
29,805,801
0.93
Sep 17, 2026
12.38
12.48
12.18
12.35
12.35
-1.12%
15,387,724
0.47
Sep 16, 2026
12.49
12.68
12.27
12.49
12.49
-0.95%
20,851,812
0.65
Sep 15, 2026
12.53
12.64
12.31
12.61
12.61
+0.64%
24,056,561
0.74
Sep 14, 2026
12.84
13.03
12.44
12.53
12.53
-3.47%
42,666,871
1.32
Sep 11, 2026
13.18
13.31
12.90
12.98
12.98
-2.26%
31,211,344
0.96
Sep 10, 2026
13.56
13.64
13.16
13.28
13.28
-2.06%
20,657,210
0.61
Sep 09, 2026
13.45
13.89
13.31
13.79
13.56
+2.76%
35,782,760
1.06
Sep 08, 2026
13.04
13.44
12.94
13.42
13.20
+3.55%
35,681,384
1.07
Sep 07, 2026
13.41
13.43
12.65
12.96
12.74
-2.56%
42,019,220
1.26
Sep 04, 2026
13.29
13.52
13.02
13.30
13.08
+0.83%
36,819,224
1.10
Sep 03, 2026
13.46
13.66
13.14
13.19
12.97
-1.49%
24,958,778
0.74
Sep 02, 2026
13.82
13.88
13.10
13.39
13.17
-1.55%
35,540,720
1.02
Sep 01, 2026
13.90
14.13
13.57
13.60
13.37
-2.44%
24,283,764
0.68
Aug 31, 2026
13.90
14.14
13.67
13.94
13.71
+1.83%
55,221,196
1.55
Aug 28, 2026
13.60
13.77
13.34
13.69
13.46
+0.66%
27,724,126
0.76
Aug 27, 2026
12.98
13.63
12.96
13.60
13.37
+4.70%
40,393,104
1.09
Aug 26, 2026
12.67
13.20
12.67
12.99
12.77
-0.46%
24,944,148
0.67
Aug 25, 2026
13.09
13.18
12.80
13.05
12.83
+0.54%
23,677,524
0.63
Aug 24, 2026
12.80
13.13
12.76
12.98
12.76
+1.72%
33,147,304
0.89
Aug 21, 2026
12.64
12.87
12.49
12.76
12.55
+1.76%
17,674,208
0.47
Aug 20, 2026
12.65
12.76
12.38
12.54
12.33
+0.15%
12,300,074
0.33
Aug 19, 2026
12.76
12.87
12.38
12.52
12.31
-0.95%
34,532,736
0.93
Aug 18, 2026
12.50
12.77
12.32
12.64
12.43
+1.69%
22,623,040
0.60
Aug 17, 2026
12.52
12.71
12.33
12.43
12.22
-0.24%
19,158,136
0.51
Aug 14, 2026
12.36
12.53
12.04
12.46
12.25
+1.22%
33,477,046
0.89
Aug 13, 2026
12.50
12.56
12.20
12.31
12.10
-1.68%
14,928,046
0.39
Aug 12, 2026
12.81
12.88
12.38
12.52
12.31
-2.11%
21,758,892
0.57
Aug 11, 2026
12.77
13.20
12.71
12.79
12.58
+0.95%
38,276,630
1.01
Aug 10, 2026
12.39
12.90
12.36
12.67
12.46
+3.09%
39,182,140
1.04
Aug 07, 2026
12.32
12.48
12.16
12.29
12.09
-0.24%
25,567,730
0.68
Aug 06, 2026
11.62
12.54
11.50
12.32
12.11
+6.11%
67,146,680
1.81
Aug 05, 2026
11.47
11.68
11.37
11.61
11.42
+0.26%
30,864,842
0.84
Aug 04, 2026
11.64
11.66
11.40
11.58
11.39
-0.18%
21,712,662
0.58
Aug 03, 2026
11.78
11.85
11.51
11.60
11.41
-2.20%
20,213,116
0.53
Jul 31, 2026
11.80
12.02
11.59
11.86
11.66
-1.65%
30,061,724
0.79
Jul 30, 2026
12.01
12.29
11.97
12.06
11.86
+0.58%
26,305,988
0.70
Jul 29, 2026
11.77
12.07
11.55
11.99
11.79
+2.83%
27,371,032
0.74
Jul 28, 2026
11.52
11.74
11.45
11.66
11.47
+0.34%
15,307,190
0.41
Rows: