Yankuang Energy Group Company Limited Class H (1171) Historical Prices

Time Period

Events

HK:1171 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	10.63	10.98	10.53	10.88	10.88	+2.16%	33,853,301	1.21
Oct 29, 2026	10.50	10.84	10.50	10.65	10.65	+0.85%	20,411,930	0.73
Oct 28, 2026	10.58	10.69	10.42	10.56	10.56	-0.19%	23,738,000	0.85
Oct 27, 2026	10.50	10.62	10.32	10.58	10.58	+1.54%	27,699,131	0.99
Oct 26, 2026	10.38	10.52	10.24	10.42	10.42	+1.07%	18,516,584	0.66
Oct 23, 2026	10.17	10.39	10.01	10.31	10.31	+1.38%	37,046,445	1.33
Oct 22, 2026	10.51	10.55	10.10	10.17	10.17	-3.14%	31,477,637	1.14
Oct 21, 2026	10.66	10.82	10.31	10.50	10.50	-1.50%	43,778,516	1.59
Oct 20, 2026	11.33	11.42	10.61	10.66	10.66	-4.74%	83,836,930	3.14
Oct 19, 2026	11.19	11.45	11.14	11.19	11.19	+0.00%	0	0.00
Oct 16, 2026	11.33	11.45	11.14	11.19	11.19	-0.53%	49,971,176	1.84
Oct 15, 2026	11.69	11.69	10.95	11.25	11.25	-4.26%	52,663,320	1.92
Oct 14, 2026	11.66	11.96	11.58	11.75	11.75	+1.38%	28,813,611	1.05
Oct 13, 2026	11.76	11.91	11.58	11.59	11.59	-0.69%	32,263,043	1.18
Oct 12, 2026	12.00	12.18	11.67	11.67	11.67	-1.52%	37,159,508	1.34
Oct 09, 2026	11.75	12.00	11.60	11.85	11.85	+1.63%	31,748,500	1.14
Oct 08, 2026	11.45	11.74	11.44	11.66	11.66	+2.37%	33,579,285	1.21
Oct 07, 2026	11.38	11.57	11.33	11.39	11.39	+0.18%	6,189,669	0.22
Oct 06, 2026	11.52	11.52	11.32	11.37	11.37	+0.26%	4,812,279	0.17
Oct 05, 2026	11.50	11.50	11.23	11.34	11.34	+0.62%	5,626,934	0.20
Oct 02, 2026	11.62	11.62	11.20	11.27	11.27	-1.66%	11,361,236	0.39
Oct 01, 2026	11.46	11.62	11.29	11.46	11.46	+0.00%	0	0.00
Sep 30, 2026	11.62	11.62	11.29	11.46	11.46	-1.38%	16,542,973	0.55
Sep 29, 2026	11.73	11.73	11.30	11.62	11.62	-0.51%	23,387,385	0.77
Sep 28, 2026	11.51	11.76	11.48	11.68	11.68	+0.86%	14,798,780	0.49
Sep 25, 2026	11.68	11.68	11.47	11.58	11.58	-1.70%	7,607,542	0.25
Sep 24, 2026	11.75	12.02	11.65	11.78	11.78	-0.51%	21,121,096	0.69
Sep 23, 2026	12.14	12.15	11.71	11.84	11.84	-2.47%	21,566,900	0.70
Sep 22, 2026	12.20	12.34	11.99	12.14	12.14	-1.62%	16,350,972	0.52
Sep 21, 2026	12.00	12.36	11.90	12.34	12.34	+2.66%	32,800,914	1.03
Sep 18, 2026	12.29	12.34	11.95	12.02	12.02	-2.67%	29,805,801	0.93
Sep 17, 2026	12.38	12.48	12.18	12.35	12.35	-1.12%	15,387,724	0.47
Sep 16, 2026	12.49	12.68	12.27	12.49	12.49	-0.95%	20,851,812	0.65
Sep 15, 2026	12.53	12.64	12.31	12.61	12.61	+0.64%	24,056,561	0.74
Sep 14, 2026	12.84	13.03	12.44	12.53	12.53	-3.47%	42,666,871	1.32
Sep 11, 2026	13.18	13.31	12.90	12.98	12.98	-2.26%	31,211,344	0.96
Sep 10, 2026	13.56	13.64	13.16	13.28	13.28	-2.06%	20,657,210	0.61
Sep 09, 2026	13.45	13.89	13.31	13.79	13.56	+2.76%	35,782,760	1.06
Sep 08, 2026	13.04	13.44	12.94	13.42	13.20	+3.55%	35,681,384	1.07
Sep 07, 2026	13.41	13.43	12.65	12.96	12.74	-2.56%	42,019,220	1.26
Sep 04, 2026	13.29	13.52	13.02	13.30	13.08	+0.83%	36,819,224	1.10
Sep 03, 2026	13.46	13.66	13.14	13.19	12.97	-1.49%	24,958,778	0.74
Sep 02, 2026	13.82	13.88	13.10	13.39	13.17	-1.55%	35,540,720	1.02
Sep 01, 2026	13.90	14.13	13.57	13.60	13.37	-2.44%	24,283,764	0.68
Aug 31, 2026	13.90	14.14	13.67	13.94	13.71	+1.83%	55,221,196	1.55
Aug 28, 2026	13.60	13.77	13.34	13.69	13.46	+0.66%	27,724,126	0.76
Aug 27, 2026	12.98	13.63	12.96	13.60	13.37	+4.70%	40,393,104	1.09
Aug 26, 2026	12.67	13.20	12.67	12.99	12.77	-0.46%	24,944,148	0.67
Aug 25, 2026	13.09	13.18	12.80	13.05	12.83	+0.54%	23,677,524	0.63
Aug 24, 2026	12.80	13.13	12.76	12.98	12.76	+1.72%	33,147,304	0.89

Yankuang Energy Group Company Limited Class H historical prices

Yankuang Energy Group Company Limited Class H (1171) Historical Prices

Become an Expert with TipRanks Premium