Kingmaker Footwear Holdings (1170) Historical Prices

0 Followers

Time Period

Events

HK:1170 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	0	0.00
Nov 11, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	284,000	0.74
Nov 10, 2026	0.40	0.40	0.39	0.39	0.39	0.00%	116,000	0.29
Nov 09, 2026	0.39	0.41	0.39	0.39	0.39	0.00%	0	0.00
Nov 06, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	70,000	0.17
Nov 05, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	0	0.00
Nov 04, 2026	0.40	0.42	0.38	0.40	0.40	0.00%	0	0.00
Nov 03, 2026	0.40	0.42	0.38	0.40	0.40	0.00%	0	0.00
Nov 02, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	108,000	0.24
Oct 30, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	0	0.00
Oct 29, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	154,000	0.34
Oct 28, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 27, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 26, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 23, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 22, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 21, 2026	0.40	0.41	0.40	0.41	0.41	0.00%	176,000	0.38
Oct 20, 2026	0.40	0.41	0.38	0.41	0.41	+3.80%	902,000	2.01
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	+3.95%	6,000	0.01
Oct 15, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	414,000	0.93
Oct 14, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	0	0.00
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	82,000	0.18
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	92,000	0.21
Oct 09, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	202,000	0.45
Oct 08, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	56,000	0.13
Oct 07, 2026	0.41	0.41	0.41	0.41	0.41	+1.25%	220,000	0.49
Oct 06, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	0	0.00
Oct 05, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	0	0.00
Oct 02, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	106,000	0.22
Oct 01, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	10,000	0.02
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	60,000	0.12
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	110,000	0.22
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	28,000	0.06
Sep 24, 2026	0.38	0.38	0.38	0.39	0.39	0.00%	2,000	0.00
Sep 23, 2026	0.39	0.43	0.39	0.39	0.39	0.00%	0	0.00
Sep 22, 2026	0.39	0.43	0.38	0.39	0.39	0.00%	0	0.00
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	12,000	0.02
Sep 18, 2026	0.38	0.40	0.38	0.40	0.40	0.00%	8,000	0.02
Sep 17, 2026	0.40	0.42	0.40	0.40	0.40	0.00%	0	0.00
Sep 16, 2026	0.40	0.40	0.39	0.40	0.40	-5.95%	18,000	0.04
Sep 15, 2026	0.42	0.42	0.38	0.42	0.42	-1.18%	0	0.00
Sep 14, 2026	0.43	0.43	0.40	0.43	0.43	0.00%	0	0.00
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	+6.25%	118,000	0.23
Sep 10, 2026	0.40	0.43	0.39	0.40	0.40	0.00%	0	0.00
Sep 09, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	4,000	0.01
Sep 08, 2026	0.40	0.42	0.40	0.40	0.40	0.00%	0	0.00
Sep 07, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	158,000	0.30
Sep 04, 2026	0.44	0.44	0.39	0.41	0.39	-6.70%	8,000	0.02

Kingmaker Footwear Holdings historical prices

Kingmaker Footwear Holdings (1170) Historical Prices

Become an Expert with TipRanks Premium