Want to see HK:1168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.00
5.06
4.97
5.00
5.00
-0.30%
243,000
0.55
Oct 05, 2026
5.02
5.20
5.00
5.02
5.02
+0.40%
49,000
0.11
Oct 02, 2026
4.96
5.03
4.91
5.00
5.00
-0.10%
221,067
0.49
Oct 01, 2026
5.00
5.06
4.85
5.00
5.00
0.00%
0
0.00
Sep 30, 2026
5.05
5.06
4.85
5.00
5.00
-0.89%
393,050
0.85
Sep 29, 2026
4.92
5.10
4.90
5.05
5.05
+2.23%
133,050
0.29
Sep 28, 2026
5.02
5.02
4.84
4.94
4.94
-1.60%
169,000
0.37
Sep 25, 2026
5.01
5.15
5.01
5.02
5.02
-0.69%
83,000
0.18
Sep 24, 2026
5.03
5.19
5.01
5.05
5.05
+0.50%
186,000
0.41
Sep 23, 2026
5.02
5.09
5.01
5.03
5.03
-0.69%
96,000
0.21
Sep 22, 2026
5.08
5.11
5.00
5.06
5.06
-0.20%
223,567
0.49
Sep 21, 2026
5.16
5.16
5.07
5.07
5.07
-1.17%
203,045
0.44
Sep 18, 2026
5.18
5.18
5.09
5.13
5.13
-0.87%
402,500
0.89
Sep 17, 2026
5.16
5.20
5.13
5.18
5.18
+0.10%
193,000
0.43
Sep 16, 2026
5.19
5.21
5.16
5.17
5.17
-0.67%
387,037
0.87
Sep 15, 2026
5.23
5.23
5.20
5.21
5.21
-0.48%
325,200
0.74
Sep 14, 2026
5.05
5.26
5.04
5.23
5.23
+3.87%
901,700
2.12
Sep 11, 2026
5.05
5.12
5.00
5.04
5.04
-1.27%
397,000
0.94
Sep 10, 2026
5.12
5.16
5.05
5.10
5.10
0.00%
377,800
0.91
Sep 09, 2026
5.18
5.36
5.10
5.10
5.10
-1.64%
509,797
1.24
Sep 08, 2026
5.20
5.23
5.16
5.19
5.19
-0.86%
621,012
1.53
Sep 07, 2026
5.38
5.38
5.22
5.23
5.23
-1.13%
522,000
1.30
Sep 04, 2026
5.44
5.44
5.29
5.29
5.29
-0.56%
637,400
1.63
Sep 03, 2026
5.30
5.48
5.30
5.32
5.32
+0.38%
241,000
0.62
Sep 02, 2026
5.45
5.46
5.30
5.30
5.30
-2.75%
414,300
1.08
Sep 01, 2026
5.44
5.50
5.40
5.45
5.45
+0.28%
444,400
1.18
Aug 31, 2026
5.50
5.50
5.43
5.44
5.44
-1.00%
109,500
0.29
Aug 28, 2026
5.50
5.54
5.47
5.49
5.49
+1.29%
479,000
1.27
Aug 27, 2026
5.53
5.63
5.42
5.42
5.42
-1.90%
527,742
1.40
Aug 26, 2026
5.50
5.57
5.50
5.53
5.53
+0.45%
543,000
1.46
Aug 25, 2026
5.51
5.52
5.49
5.50
5.50
0.00%
336,500
0.89
Aug 24, 2026
5.49
5.51
5.49
5.50
5.50
0.00%
230,400
0.60
Aug 21, 2026
5.52
5.52
5.46
5.50
5.50
0.00%
274,500
0.72
Aug 20, 2026
5.33
5.53
5.33
5.50
5.50
0.00%
120,725
0.32
Aug 19, 2026
5.53
5.53
5.40
5.50
5.50
-0.09%
322,293
0.85
Aug 18, 2026
5.50
5.53
5.50
5.51
5.51
-0.54%
147,500
0.38
Aug 17, 2026
5.44
5.54
5.44
5.54
5.54
+0.64%
170,000
0.44
Aug 14, 2026
5.45
5.54
5.45
5.50
5.50
0.00%
295,000
0.76
Aug 13, 2026
5.49
5.50
5.31
5.50
5.50
+0.82%
305,000
0.80
Aug 12, 2026
5.54
5.59
5.45
5.46
5.46
-1.45%
196,200
0.51
Aug 11, 2026
5.50
5.56
5.49
5.54
5.54
+0.64%
249,000
0.66
Aug 10, 2026
5.55
5.55
5.50
5.50
5.50
-0.90%
270,862
0.71
Aug 07, 2026
5.50
5.59
5.48
5.55
5.55
0.00%
277,660
0.72
Aug 06, 2026
5.51
5.59
5.50
5.55
5.55
+0.63%
97,575
0.25
Aug 05, 2026
5.52
5.65
5.51
5.52
5.52
-2.48%
73,000
0.19
Aug 04, 2026
5.52
5.68
5.50
5.66
5.66
+2.45%
159,027
0.41
Aug 03, 2026
5.58
5.58
5.48
5.52
5.52
-0.18%
127,500
0.33
Jul 31, 2026
5.50
5.59
5.47
5.53
5.53
+0.55%
358,000
0.93
Jul 30, 2026
5.49
5.58
5.39
5.50
5.50
+1.10%
916,042
2.44
Jul 29, 2026
5.42
5.50
5.40
5.44
5.44
-0.91%
1,221,700
3.43
Rows: