Want to see HK:1167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.00
6.10
5.95
6.03
6.03
+0.17%
422,100
0.15
Oct 02, 2026
5.83
6.02
5.65
6.02
6.02
-0.74%
1,325,400
0.46
Oct 01, 2026
6.06
6.17
5.93
6.06
6.06
0.00%
0
0.00
Sep 30, 2026
6.01
6.17
5.93
6.06
6.06
+1.17%
870,600
0.29
Sep 29, 2026
5.82
6.04
5.81
5.99
5.99
+3.72%
842,700
0.28
Sep 28, 2026
6.18
6.18
5.70
5.78
5.78
-3.27%
957,300
0.32
Sep 25, 2026
5.60
5.98
5.60
5.97
5.97
+2.93%
1,156,800
0.38
Sep 24, 2026
6.37
6.40
5.77
5.80
5.80
-6.15%
1,117,200
0.36
Sep 23, 2026
5.95
6.20
5.90
6.18
6.18
+3.95%
1,414,500
0.46
Sep 22, 2026
6.00
6.07
5.86
5.95
5.95
-0.92%
1,037,100
0.33
Sep 21, 2026
5.61
6.09
5.61
6.00
6.00
+7.72%
2,259,900
0.72
Sep 18, 2026
5.71
5.94
5.57
5.57
5.57
-2.45%
944,400
0.30
Sep 17, 2026
5.82
5.89
5.69
5.71
5.71
-0.35%
941,054
0.29
Sep 16, 2026
5.76
5.83
5.66
5.73
5.73
+0.09%
1,236,946
0.39
Sep 15, 2026
5.97
5.97
5.73
5.73
5.73
-4.10%
1,442,545
0.44
Sep 14, 2026
5.88
5.98
5.73
5.97
5.97
+3.29%
983,400
0.30
Sep 11, 2026
6.02
6.02
5.70
5.78
5.78
-4.54%
2,941,500
0.90
Sep 10, 2026
6.04
6.28
6.01
6.06
6.06
-1.22%
1,744,951
0.53
Sep 09, 2026
6.13
6.32
6.05
6.13
6.13
+0.16%
1,055,400
0.32
Sep 08, 2026
6.48
6.48
6.00
6.12
6.12
0.00%
1,453,200
0.43
Sep 07, 2026
6.44
6.44
6.00
6.12
6.12
-4.97%
1,571,400
0.46
Sep 04, 2026
6.32
6.55
6.31
6.44
6.44
+1.90%
2,888,234
0.85
Sep 03, 2026
6.24
6.53
6.23
6.32
6.32
+3.18%
2,769,886
0.81
Sep 02, 2026
6.15
6.25
5.96
6.13
6.13
+1.91%
3,020,400
0.89
Sep 01, 2026
6.25
6.30
5.97
6.01
6.01
-4.60%
3,904,200
1.15
Aug 31, 2026
6.55
6.55
5.92
6.30
6.30
-4.18%
11,872,759
3.66
Aug 28, 2026
6.63
6.74
6.33
6.58
6.58
-0.75%
4,545,800
1.41
Aug 27, 2026
6.10
6.79
6.05
6.63
6.63
+8.61%
6,682,200
2.07
Aug 26, 2026
6.00
6.33
6.00
6.10
6.10
+1.67%
5,356,900
1.67
Aug 25, 2026
5.41
6.07
5.38
6.00
6.00
+16.28%
9,522,047
3.08
Aug 24, 2026
5.48
5.48
5.15
5.16
5.16
-1.99%
1,534,500
0.50
Aug 21, 2026
5.49
5.49
5.04
5.27
5.27
-0.66%
2,546,357
0.81
Aug 20, 2026
5.38
5.58
5.19
5.30
5.30
+4.23%
3,304,201
1.07
Aug 19, 2026
5.19
5.28
5.08
5.09
5.09
-1.83%
2,152,724
0.70
Aug 18, 2026
5.16
5.32
5.06
5.18
5.18
+0.39%
1,998,630
0.65
Aug 17, 2026
5.29
5.29
5.12
5.16
5.16
-2.27%
1,277,421
0.42
Aug 14, 2026
5.35
5.46
5.26
5.28
5.28
-1.49%
2,108,986
0.69
Aug 13, 2026
5.35
5.49
5.26
5.36
5.36
+0.75%
3,183,181
1.05
Aug 12, 2026
5.50
5.50
5.17
5.32
5.32
-2.65%
4,071,627
1.35
Aug 11, 2026
5.08
5.84
4.91
5.47
5.47
+11.53%
12,025,566
4.14
Aug 10, 2026
5.00
5.27
4.83
4.90
4.90
+1.34%
2,575,718
0.89
Aug 07, 2026
4.44
4.89
4.36
4.84
4.84
+8.65%
3,516,334
1.20
Aug 06, 2026
4.46
4.47
4.34
4.45
4.45
-1.44%
1,642,353
0.56
Aug 05, 2026
4.50
4.64
4.30
4.52
4.52
-0.22%
5,068,700
1.77
Aug 04, 2026
4.67
4.74
4.32
4.53
4.53
-2.90%
3,306,921
1.15
Aug 03, 2026
4.68
4.73
4.59
4.66
4.66
-0.21%
1,187,554
0.40
Jul 31, 2026
4.63
4.89
4.63
4.67
4.67
-1.27%
1,648,882
0.56
Jul 30, 2026
4.78
4.95
4.64
4.73
4.73
-2.07%
1,737,034
0.58
Jul 29, 2026
4.84
4.93
4.55
4.83
4.83
-1.02%
2,709,656
0.92
Jul 28, 2026
4.95
5.05
4.75
4.88
4.88
-2.79%
1,672,756
0.57
Rows: