Want to see HK:1164 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.22
2.25
2.18
2.22
2.22
+5.23%
25,298,180
0.54
Oct 06, 2026
2.09
2.15
2.09
2.11
2.11
+0.72%
7,314,688
0.16
Oct 05, 2026
2.05
2.10
2.05
2.09
2.09
+0.48%
6,380,408
0.14
Oct 02, 2026
2.12
2.12
2.01
2.08
2.08
-1.65%
11,541,460
0.24
Oct 01, 2026
2.12
2.22
2.05
2.12
2.12
0.00%
0
0.00
Sep 30, 2026
2.07
2.22
2.05
2.12
2.12
+2.42%
83,018,609
1.76
Sep 29, 2026
2.07
2.08
2.03
2.07
2.07
0.00%
31,204,406
0.66
Sep 28, 2026
2.15
2.15
2.05
2.07
2.07
-2.13%
43,655,000
0.94
Sep 25, 2026
2.15
2.16
2.09
2.11
2.11
-2.76%
16,480,000
0.35
Sep 24, 2026
2.16
2.19
2.15
2.17
2.17
-2.69%
23,990,000
0.51
Sep 23, 2026
2.18
2.24
2.17
2.23
2.23
+2.53%
32,815,000
0.69
Sep 22, 2026
2.27
2.27
2.17
2.18
2.18
-2.25%
42,781,641
0.91
Sep 21, 2026
2.23
2.25
2.18
2.23
2.23
-1.98%
48,487,359
1.04
Sep 18, 2026
2.15
2.28
2.13
2.27
2.27
+8.35%
186,127,938
4.19
Sep 17, 2026
2.08
2.12
2.04
2.10
2.10
-1.41%
46,336,715
1.04
Sep 16, 2026
2.02
2.15
1.97
2.13
2.13
+5.46%
94,774,000
2.20
Sep 15, 2026
2.14
2.15
2.00
2.02
2.02
-5.62%
105,357,422
2.43
Sep 14, 2026
2.27
2.27
2.12
2.14
2.14
-6.36%
83,603,758
1.96
Sep 11, 2026
2.36
2.36
2.22
2.28
2.28
-4.60%
64,152,410
1.52
Sep 10, 2026
2.59
2.59
2.38
2.39
2.39
-8.08%
45,692,000
1.08
Sep 09, 2026
2.51
2.65
2.41
2.60
2.60
+7.00%
58,226,977
1.39
Sep 08, 2026
2.49
2.56
2.40
2.43
2.43
-1.22%
46,965,277
1.12
Sep 07, 2026
2.44
2.52
2.44
2.46
2.46
+0.82%
19,990,758
0.47
Sep 04, 2026
2.56
2.57
2.42
2.44
2.44
-0.61%
35,538,887
0.83
Sep 03, 2026
2.44
2.50
2.44
2.46
2.46
+2.08%
21,653,107
0.50
Sep 02, 2026
2.50
2.50
2.38
2.41
2.41
-4.75%
66,668,055
1.55
Sep 01, 2026
2.62
2.65
2.51
2.53
2.53
-3.81%
43,606,930
1.00
Aug 31, 2026
2.76
2.76
2.59
2.63
2.63
-8.54%
88,665,188
2.04
Aug 28, 2026
2.93
2.94
2.76
2.87
2.87
-6.21%
106,236,016
2.52
Aug 27, 2026
3.06
3.12
2.98
3.06
3.06
+0.82%
39,366,062
0.94
Aug 26, 2026
3.00
3.10
2.95
3.04
3.04
+5.20%
66,209,789
1.60
Aug 25, 2026
2.95
2.95
2.77
2.89
2.89
-1.03%
47,114,777
1.14
Aug 24, 2026
3.09
3.15
2.89
2.92
2.92
-1.85%
62,877,031
1.55
Aug 21, 2026
2.70
3.01
2.69
2.97
2.97
+9.19%
75,181,281
1.89
Aug 20, 2026
2.70
2.85
2.68
2.72
2.72
+2.45%
25,289,430
0.64
Aug 19, 2026
2.69
2.77
2.63
2.66
2.66
-2.39%
31,911,801
0.81
Aug 18, 2026
2.82
2.84
2.69
2.72
2.72
-3.37%
23,716,016
0.60
Aug 17, 2026
2.72
2.89
2.72
2.82
2.82
+4.26%
30,057,123
0.76
Aug 14, 2026
2.60
2.75
2.56
2.70
2.70
+3.85%
28,292,746
0.71
Aug 13, 2026
2.68
2.74
2.59
2.60
2.60
-2.26%
25,655,268
0.64
Aug 12, 2026
2.67
2.70
2.61
2.66
2.66
+1.14%
25,878,863
0.64
Aug 11, 2026
2.72
2.75
2.61
2.63
2.63
-4.19%
31,845,000
0.77
Aug 10, 2026
2.84
2.84
2.70
2.75
2.75
-0.18%
43,035,398
1.04
Aug 07, 2026
2.67
2.77
2.67
2.75
2.75
+4.36%
33,696,445
0.82
Aug 06, 2026
2.80
2.89
2.63
2.64
2.64
-5.72%
84,142,039
2.07
Aug 05, 2026
2.69
2.81
2.65
2.80
2.80
+6.07%
58,974,645
1.46
Aug 04, 2026
2.57
2.69
2.51
2.64
2.64
+6.04%
51,644,449
1.27
Aug 03, 2026
2.45
2.54
2.44
2.49
2.49
+2.69%
30,149,426
0.73
Jul 31, 2026
2.50
2.52
2.38
2.42
2.42
+3.42%
53,545,000
1.32
Jul 30, 2026
2.36
2.50
2.28
2.34
2.34
-2.09%
34,302,602
0.85
Rows: