Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Adtiger Corporations Limited (1163) Historical Prices

HK:1163 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.190.170.170.17+0.00%00.00
Oct 29, 20260.170.170.170.170.17+0.00%2,5000.03
Oct 28, 20260.170.170.170.170.17-2.30%10,0000.11
Oct 27, 20260.180.180.160.170.17-2.79%147,5001.65
Oct 26, 20260.180.180.170.180.18-0.56%82,5000.94
Oct 23, 20260.190.190.180.180.18-6.25%45,0000.52
Oct 22, 20260.220.220.180.190.19-12.33%215,0002.51
Oct 21, 20260.220.220.210.220.22+2.34%845,00011.72
Oct 20, 20260.180.210.180.210.21+18.89%747,50012.41
Oct 19, 20260.180.190.160.180.18+0.00%00.00
Oct 16, 20260.160.190.160.180.18+13.92%227,5003.99
Oct 15, 20260.170.170.160.160.16-7.06%20,0000.35
Oct 14, 20260.170.180.150.170.17-2.86%100,0001.80
Oct 13, 20260.180.180.180.180.18-2.23%2,5000.05
Oct 12, 20260.180.180.170.180.18-4.79%192,5003.67
Oct 09, 20260.190.190.190.190.19-0.53%5,0000.10
Oct 08, 20260.170.190.170.190.19+13.17%250,0005.03
Oct 07, 20260.170.170.170.170.17+0.00%5,0000.10
Oct 06, 20260.170.170.170.170.17+0.00%80,0001.63
Oct 05, 20260.170.170.170.170.17+1.21%12,5000.26
Oct 02, 20260.170.170.170.170.17-8.84%217,5004.78
Oct 01, 20260.180.180.170.180.18+0.00%00.00
Sep 30, 20260.170.180.170.180.18+0.56%40,0000.85
Sep 29, 20260.180.180.180.180.18+7.14%27,5000.57
Sep 28, 20260.170.170.170.170.17+1.20%47,5001.01
Sep 25, 20260.170.180.170.170.17+0.00%00.00
Sep 24, 20260.170.180.170.170.17+0.00%00.00
Sep 23, 20260.180.180.170.170.17+2.47%97,5002.03
Sep 22, 20260.160.160.160.160.16+3.85%12,5000.26
Sep 21, 20260.160.160.160.160.16+0.00%00.00
Sep 18, 20260.160.160.160.160.16+0.00%00.00
Sep 17, 20260.160.160.160.160.16+0.00%00.00
Sep 16, 20260.160.160.160.160.16+0.00%00.00
Sep 15, 20260.160.160.160.160.16+1.96%17,5000.32
Sep 14, 20260.150.150.150.150.15+1.32%5,0000.09
Sep 11, 20260.160.160.150.150.15-3.21%197,5003.79
Sep 10, 20260.160.160.160.160.16+0.00%00.00
Sep 09, 20260.160.160.160.160.16+0.00%00.00
Sep 08, 20260.160.160.160.160.16+0.00%00.00
Sep 07, 20260.160.160.160.160.16+0.00%7,5000.13
Sep 04, 20260.160.180.160.160.16+2.63%00.00
Sep 03, 20260.160.160.150.150.15-7.32%510,0008.93
Sep 02, 20260.160.190.160.160.16+0.00%00.00
Sep 01, 20260.160.190.160.160.16+0.00%00.00
Aug 31, 20260.160.160.160.160.16-3.53%50,0000.80
Aug 28, 20260.170.170.170.170.17+4.29%42,5000.67
Aug 27, 20260.160.160.160.160.16+0.00%30,0000.47
Aug 26, 20260.160.160.160.160.16+0.00%50,0000.77
Aug 25, 20260.160.180.160.160.16+0.00%00.00
Aug 24, 20260.160.180.160.160.16+0.62%00.00