TipRanks
Starlight Culture Entertainment Group Limited (HK:1159)
:1159
Hong Kong Market
1159
Starlight Culture Entertainment Group Limited
RESEARCH TOOLSreports
Want to see HK:1159 full AI Analyst Report?

Starlight Culture Entertainment Group Limited (1159) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
4,000
0.12
Oct 05, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Oct 02, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Oct 01, 2026
2.30
2.50
2.30
2.30
2.30
0.00%
0
0.00
Sep 30, 2026
2.50
2.50
2.30
2.30
2.30
-3.36%
6,000
0.15
Sep 29, 2026
2.38
2.40
2.38
2.38
2.38
0.00%
0
0.00
Sep 28, 2026
2.48
2.48
2.38
2.38
2.38
-2.06%
6,000
0.14
Sep 25, 2026
2.43
2.55
2.43
2.43
2.43
0.00%
0
0.00
Sep 24, 2026
2.43
2.69
2.43
2.43
2.43
0.00%
0
0.00
Sep 23, 2026
2.43
2.69
2.43
2.43
2.43
0.00%
0
0.00
Sep 22, 2026
2.44
2.44
2.43
2.43
2.43
0.00%
18,000
0.39
Sep 21, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
36,000
0.78
Sep 18, 2026
2.43
2.60
2.43
2.43
2.43
0.00%
0
0.00
Sep 17, 2026
2.43
2.70
2.43
2.43
2.43
0.00%
0
0.00
Sep 16, 2026
2.43
2.60
2.43
2.43
2.43
0.00%
0
0.00
Sep 15, 2026
2.55
2.55
2.43
2.43
2.43
-4.71%
22,000
0.42
Sep 14, 2026
2.55
2.55
2.55
2.55
2.55
+2.00%
18,000
0.32
Sep 11, 2026
2.50
2.53
2.50
2.50
2.50
-1.96%
30,000
0.52
Sep 10, 2026
2.55
2.60
2.55
2.55
2.55
+2.82%
0
0.00
Sep 09, 2026
2.50
2.50
2.00
2.48
2.48
-1.20%
8,000
0.13
Sep 08, 2026
2.77
2.77
2.51
2.51
2.51
-0.40%
86,500
1.37
Sep 07, 2026
2.58
2.58
2.52
2.52
2.52
-2.33%
44,160
0.68
Sep 04, 2026
2.58
2.58
2.58
2.58
2.58
+0.39%
14,000
0.21
Sep 03, 2026
2.57
2.57
2.57
2.57
2.57
+2.80%
2,000
0.03
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
-2.91%
44,000
0.54
Sep 01, 2026
2.57
2.58
2.57
2.58
2.58
+0.19%
20,350
0.23
Aug 31, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
2,000
0.02
Aug 28, 2026
2.58
2.80
2.55
2.58
2.58
0.00%
0
0.00
Aug 27, 2026
2.58
2.78
2.55
2.58
2.58
0.00%
0
0.00
Aug 26, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
3,000
0.02
Aug 25, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
4,000
0.03
Aug 24, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
10,000
0.07
Aug 21, 2026
2.58
2.70
2.58
2.58
2.58
0.00%
0
0.00
Aug 20, 2026
2.59
2.59
2.55
2.58
2.58
-0.77%
28,000
0.18
Aug 19, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
0
0.00
Aug 18, 2026
2.59
2.65
2.50
2.60
2.60
-3.70%
130,000
0.82
Aug 17, 2026
2.49
2.70
2.49
2.70
2.70
+8.43%
46,000
0.29
Aug 14, 2026
2.49
2.60
2.49
2.49
2.49
0.00%
0
0.00
Aug 13, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
16,000
0.10
Aug 12, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
20,000
0.12
Aug 11, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
2,000
0.01
Aug 10, 2026
2.50
2.50
2.49
2.49
2.49
-0.40%
30,000
0.18
Aug 07, 2026
2.50
2.50
2.42
2.50
2.50
-3.10%
48,000
0.29
Aug 06, 2026
2.67
2.68
2.55
2.58
2.58
-3.37%
74,000
0.45
Aug 05, 2026
2.67
2.67
2.67
2.67
2.67
-5.32%
8,000
0.05
Aug 04, 2026
2.85
2.85
2.85
2.82
2.82
-1.05%
6,000
0.04
Aug 03, 2026
2.88
2.92
2.88
2.85
2.85
+7.14%
10,000
0.06
Jul 31, 2026
2.69
2.69
2.66
2.66
2.66
+9.02%
86,000
0.51
Jul 30, 2026
2.51
2.51
2.44
2.44
2.44
-2.40%
36,000
0.21
Jul 29, 2026
2.44
2.50
2.44
2.50
2.50
+2.46%
150,000
0.90
Rows:
50