Want to see HK:1159 full AI Analyst Report?
Starlight Culture Entertainment Group Limited (1159) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.66 | 0.74 | 0.50 | 0.58 | 0.58 | -22.67% | 1,629,200 | 23.22 |
| Oct 29, 2026 | 1.01 | 1.08 | 0.74 | 0.75 | 0.75 | -25.74% | 634,000 | 10.52 |
| Oct 28, 2026 | 1.11 | 1.20 | 0.98 | 1.01 | 1.01 | -15.83% | 655,050 | 12.78 |
| Oct 27, 2026 | 1.00 | 1.28 | 0.91 | 1.20 | 1.20 | +7.14% | 308,000 | 6.56 |
| Oct 26, 2026 | 1.68 | 1.68 | 1.10 | 1.12 | 1.12 | -35.63% | 1,439,400 | 54.40 |
| Oct 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.33% | 0 | 0.00 |
| Oct 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 10,000 | 0.37 |
| Oct 21, 2026 | 1.90 | 1.90 | 1.77 | 1.86 | 1.86 | -4.62% | 64,000 | 2.32 |
| Oct 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 32,000 | 1.05 |
| Oct 19, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +0.50% | 28,000 | 0.89 |
| Oct 14, 2026 | 2.00 | 2.00 | 2.00 | 1.99 | 1.99 | -0.50% | 36,000 | 1.02 |
| Oct 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +0.00% | 26,000 | 0.74 |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +0.50% | 46,000 | 1.27 |
| Oct 09, 2026 | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | +0.00% | 82,000 | 2.34 |
| Oct 08, 2026 | 1.98 | 2.01 | 1.90 | 1.99 | 1.99 | -5.24% | 118,800 | 3.46 |
| Oct 07, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | -4.55% | 156,000 | 4.80 |
| Oct 06, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 4,000 | 0.12 |
| Oct 05, 2026 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.30 | 2.50 | 2.30 | 2.30 | 2.30 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | -3.36% | 6,000 | 0.15 |
| Sep 29, 2026 | 2.38 | 2.40 | 2.38 | 2.38 | 2.38 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -2.06% | 6,000 | 0.14 |
| Sep 25, 2026 | 2.43 | 2.55 | 2.43 | 2.43 | 2.43 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.43 | 2.69 | 2.43 | 2.43 | 2.43 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.43 | 2.69 | 2.43 | 2.43 | 2.43 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | +0.00% | 18,000 | 0.39 |
| Sep 21, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.00% | 36,000 | 0.78 |
| Sep 18, 2026 | 2.43 | 2.60 | 2.43 | 2.43 | 2.43 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.43 | 2.70 | 2.43 | 2.43 | 2.43 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.43 | 2.60 | 2.43 | 2.43 | 2.43 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -4.71% | 22,000 | 0.42 |
| Sep 14, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +2.00% | 18,000 | 0.32 |
| Sep 11, 2026 | 2.50 | 2.53 | 2.50 | 2.50 | 2.50 | -1.96% | 30,000 | 0.52 |
| Sep 10, 2026 | 2.55 | 2.60 | 2.55 | 2.55 | 2.55 | +2.82% | 0 | 0.00 |
| Sep 09, 2026 | 2.50 | 2.50 | 2.00 | 2.48 | 2.48 | -1.20% | 8,000 | 0.13 |
| Sep 08, 2026 | 2.77 | 2.77 | 2.51 | 2.51 | 2.51 | -0.40% | 86,500 | 1.37 |
| Sep 07, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -2.33% | 44,160 | 0.68 |
| Sep 04, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.39% | 14,000 | 0.21 |
| Sep 03, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +2.80% | 2,000 | 0.03 |
| Sep 02, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.91% | 44,000 | 0.54 |
| Sep 01, 2026 | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.19% | 20,350 | 0.23 |
| Aug 31, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% | 2,000 | 0.02 |
| Aug 28, 2026 | 2.58 | 2.80 | 2.55 | 2.58 | 2.58 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 2.58 | 2.78 | 2.55 | 2.58 | 2.58 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% | 3,000 | 0.02 |
| Aug 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% | 4,000 | 0.03 |
| Aug 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% | 10,000 | 0.07 |
