Want to see HK:1157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.75
5.75
5.62
5.66
5.66
+0.62%
1,098,200
0.21
Oct 06, 2026
5.65
5.75
5.62
5.62
5.62
-0.44%
1,915,200
0.36
Oct 05, 2026
5.69
5.69
5.50
5.65
5.65
-0.79%
1,508,140
0.28
Oct 02, 2026
5.86
5.86
5.61
5.69
5.69
-1.22%
2,743,111
0.51
Oct 01, 2026
5.76
5.81
5.63
5.76
5.76
0.00%
0
0.00
Sep 30, 2026
5.63
5.81
5.63
5.76
5.76
+0.79%
4,196,800
0.77
Sep 29, 2026
5.64
5.72
5.55
5.72
5.72
+2.42%
6,436,400
1.19
Sep 28, 2026
5.63
5.70
5.55
5.58
5.58
-0.80%
4,657,600
0.87
Sep 25, 2026
5.60
5.64
5.47
5.63
5.63
+0.45%
2,195,061
0.40
Sep 24, 2026
5.55
5.65
5.54
5.60
5.60
+0.18%
5,917,000
1.08
Sep 23, 2026
5.74
5.75
5.55
5.59
5.59
-2.53%
6,971,600
1.28
Sep 22, 2026
5.89
5.89
5.73
5.74
5.74
-2.05%
7,598,748
1.39
Sep 21, 2026
5.82
5.87
5.77
5.86
5.86
-0.26%
2,463,795
0.45
Sep 18, 2026
5.72
5.87
5.72
5.87
5.87
+2.35%
5,501,400
1.00
Sep 17, 2026
5.80
5.82
5.67
5.74
5.74
-0.78%
5,879,198
1.07
Sep 16, 2026
5.80
5.94
5.66
5.78
5.78
-1.03%
6,883,700
1.28
Sep 15, 2026
5.92
5.93
5.82
5.84
5.84
-1.85%
6,714,600
1.24
Sep 14, 2026
5.95
6.00
5.93
5.95
5.95
-0.92%
4,951,000
0.90
Sep 11, 2026
6.01
6.06
5.91
6.01
6.01
-0.50%
5,750,074
1.04
Sep 10, 2026
6.15
6.15
6.02
6.04
6.04
-1.87%
5,998,600
1.07
Sep 09, 2026
6.00
6.15
5.96
6.15
6.15
+2.07%
3,406,180
0.61
Sep 08, 2026
6.00
6.03
5.93
6.03
6.03
+1.43%
2,778,489
0.49
Sep 07, 2026
6.08
6.08
5.94
5.94
5.94
-1.33%
2,300,800
0.40
Sep 04, 2026
5.90
6.03
5.90
6.02
6.02
+2.21%
7,697,000
1.34
Sep 03, 2026
5.93
6.05
5.88
5.89
5.89
-0.67%
9,264,660
1.56
Sep 02, 2026
6.10
6.10
5.89
5.93
5.93
-2.55%
8,023,000
1.35
Sep 01, 2026
6.13
6.20
6.04
6.09
6.09
-0.16%
8,174,460
1.37
Aug 31, 2026
6.26
6.34
6.07
6.10
6.10
-3.33%
18,703,865
3.18
Aug 28, 2026
6.71
6.78
6.16
6.31
6.31
-9.35%
34,553,602
6.25
Aug 27, 2026
6.95
7.04
6.83
6.96
6.96
+1.24%
3,613,300
0.65
Aug 26, 2026
7.00
7.04
6.86
6.87
6.87
-1.86%
4,332,400
0.77
Aug 25, 2026
6.96
7.07
6.87
7.00
7.00
-0.71%
3,398,414
0.59
Aug 24, 2026
7.10
7.29
6.92
7.05
7.05
-1.05%
8,370,034
1.46
Aug 21, 2026
7.07
7.17
6.97
7.13
7.13
+1.50%
3,125,399
0.54
Aug 20, 2026
6.89
7.07
6.81
7.02
7.02
+3.08%
2,417,424
0.42
Aug 19, 2026
7.05
7.05
6.77
6.81
6.81
-2.64%
2,210,956
0.38
Aug 18, 2026
6.89
7.02
6.85
7.00
7.00
+1.52%
3,086,876
0.52
Aug 17, 2026
6.93
6.95
6.85
6.89
6.89
+0.29%
2,872,920
0.48
Aug 14, 2026
6.85
6.88
6.76
6.87
6.87
+1.03%
1,752,594
0.29
Aug 13, 2026
7.03
7.03
6.78
6.80
6.80
-2.23%
4,365,150
0.71
Aug 12, 2026
6.95
6.99
6.85
6.96
6.96
+0.14%
1,819,800
0.29
Aug 11, 2026
7.12
7.16
6.94
6.95
6.95
-3.00%
5,114,703
0.80
Aug 10, 2026
7.30
7.41
7.05
7.16
7.16
-1.31%
7,937,320
1.25
Aug 07, 2026
7.35
7.35
7.22
7.26
7.26
-1.29%
2,181,700
0.34
Aug 06, 2026
7.40
7.46
7.28
7.35
7.35
-1.87%
3,182,341
0.48
Aug 05, 2026
7.45
7.53
7.39
7.49
7.49
+0.60%
3,001,700
0.43
Aug 04, 2026
7.62
7.77
7.38
7.45
7.45
-2.30%
5,031,431
0.72
Aug 03, 2026
7.50
7.69
7.50
7.62
7.62
+0.66%
8,150,184
1.18
Jul 31, 2026
7.55
7.70
7.51
7.57
7.57
-0.13%
2,681,360
0.39
Jul 30, 2026
7.60
7.70
7.55
7.58
7.58
-0.52%
3,720,960
0.54
Rows: