Jiayuan Services Holdings Limited (1153) Historical Prices

1 Followers

Time Period

Events

HK:1153 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	8,000	0.63
Nov 12, 2026	0.32	0.32	0.32	0.32	0.32	+5.00%	8,000	0.38
Nov 11, 2026	0.28	0.30	0.26	0.30	0.30	-7.69%	85,000	4.32
Nov 10, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	6,000	0.30
Nov 09, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	4,000	0.20
Nov 06, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	3,000	0.15
Nov 05, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	5,000	0.24
Nov 04, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	4,000	0.20
Nov 03, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	5,000	0.24
Nov 02, 2026	0.33	0.33	0.33	0.33	0.33	+1.56%	4,000	0.19
Oct 30, 2026	0.33	0.33	0.33	0.32	0.32	-1.54%	3,000	0.14
Oct 29, 2026	0.33	0.33	0.33	0.33	0.33	+6.56%	2,000	0.05
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	6,000	0.16
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	2,000	0.05
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	+1.59%	4,000	0.11
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	2,000	0.05
Oct 22, 2026	0.33	0.33	0.33	0.32	0.32	+1.59%	3,000	0.08
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	+1.61%	1,000	0.02
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	2,000	0.04
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	5,000	0.09
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	3,000	0.06
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	5,000	0.09
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	3,000	0.05
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	4,000	0.07
Oct 09, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	5,000	0.09
Oct 08, 2026	0.31	0.33	0.31	0.33	0.33	-1.49%	6,000	0.11
Oct 07, 2026	0.33	0.34	0.33	0.34	0.34	0.00%	9,000	0.16
Oct 06, 2026	0.31	0.34	0.31	0.34	0.34	0.00%	7,000	0.12
Oct 05, 2026	0.32	0.34	0.32	0.34	0.34	+1.52%	3,000	0.05
Oct 02, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	4,000	0.07
Oct 01, 2026	0.33	0.32	0.32	0.33	0.33	0.00%	0	0.00
Sep 30, 2026	0.32	0.32	0.32	0.33	0.33	0.00%	1,000	0.02
Sep 29, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	4,000	0.07
Sep 28, 2026	0.33	0.33	0.32	0.33	0.33	-4.35%	53,000	0.95
Sep 25, 2026	0.33	0.35	0.33	0.35	0.35	+6.15%	5,000	0.09
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	2,000	0.04
Sep 23, 2026	0.32	0.36	0.32	0.35	0.35	+4.48%	5,000	0.08
Sep 22, 2026	0.32	0.33	0.32	0.34	0.34	-1.47%	4,000	0.06
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	7,000	0.11
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	+7.94%	3,000	0.05
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	3,000	0.04
Sep 16, 2026	0.32	0.34	0.32	0.32	0.32	+1.59%	0	0.00
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-12.50%	50,000	0.73
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	+1.41%	4,000	0.06
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	3,000	0.04
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	5,000	0.07
Sep 09, 2026	0.37	0.37	0.37	0.36	0.36	0.00%	6,000	0.08
Sep 08, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	3,000	0.04
Sep 07, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	3,000	0.04

Jiayuan Services Holdings Limited historical prices

Jiayuan Services Holdings Limited (1153) Historical Prices

Become an Expert with TipRanks Premium