Want to see HK:1153 full AI Analyst Report?
Jiayuan Services Holdings Limited (1153) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | -1.54% | 3,000 | 0.14 |
| Oct 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +6.56% | 2,000 | 0.05 |
| Oct 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 6,000 | 0.16 |
| Oct 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.69% | 2,000 | 0.05 |
| Oct 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.59% | 4,000 | 0.11 |
| Oct 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 2,000 | 0.05 |
| Oct 22, 2026 | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | +1.59% | 3,000 | 0.08 |
| Oct 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.61% | 1,000 | 0.02 |
| Oct 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +1.64% | 2,000 | 0.04 |
| Oct 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 5,000 | 0.09 |
| Oct 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 3,000 | 0.06 |
| Oct 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 5,000 | 0.09 |
| Oct 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 3,000 | 0.05 |
| Oct 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 4,000 | 0.07 |
| Oct 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 5,000 | 0.09 |
| Oct 08, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -1.49% | 6,000 | 0.11 |
| Oct 07, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.00% | 9,000 | 0.16 |
| Oct 06, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.00% | 7,000 | 0.12 |
| Oct 05, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +1.52% | 3,000 | 0.05 |
| Oct 02, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 4,000 | 0.07 |
| Oct 01, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 | +0.00% | 1,000 | 0.02 |
| Sep 29, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.00% | 4,000 | 0.07 |
| Sep 28, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -4.35% | 53,000 | 0.95 |
| Sep 25, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +6.15% | 5,000 | 0.09 |
| Sep 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -7.14% | 2,000 | 0.04 |
| Sep 23, 2026 | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +4.48% | 5,000 | 0.08 |
| Sep 22, 2026 | 0.32 | 0.33 | 0.32 | 0.34 | 0.34 | -1.47% | 4,000 | 0.06 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 7,000 | 0.11 |
| Sep 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +7.94% | 3,000 | 0.05 |
| Sep 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 3,000 | 0.04 |
| Sep 16, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | +1.59% | 0 | 0.00 |
| Sep 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -12.50% | 50,000 | 0.73 |
| Sep 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +1.41% | 4,000 | 0.06 |
| Sep 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 3,000 | 0.04 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 5,000 | 0.07 |
| Sep 09, 2026 | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | +0.00% | 6,000 | 0.08 |
| Sep 08, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 3,000 | 0.04 |
| Sep 07, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 3,000 | 0.04 |
| Sep 04, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -1.35% | 26,000 | 0.36 |
| Sep 03, 2026 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +2.78% | 53,000 | 0.72 |
| Sep 02, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 5,000 | 0.07 |
| Sep 01, 2026 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -2.70% | 86,000 | 1.17 |
| Aug 31, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +1.37% | 76,000 | 1.04 |
| Aug 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +1.39% | 3,000 | 0.04 |
| Aug 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 10,000 | 0.12 |
| Aug 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 2,000 | 0.02 |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.95% | 5,000 | 0.06 |
| Aug 24, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +1.33% | 7,000 | 0.07 |