TipRanks
Jiayuan Services Holdings Limited (HK:1153)
:1153
Hong Kong Market
1153
Jiayuan Services Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1153 full AI Analyst Report?

Jiayuan Services Holdings Limited (1153) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.31
0.33
0.31
0.33
0.33
-1.49%
6,000
0.11
Oct 07, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
9,000
0.16
Oct 06, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
7,000
0.12
Oct 05, 2026
0.32
0.34
0.32
0.34
0.34
+1.52%
3,000
0.05
Oct 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.07
Oct 01, 2026
0.33
0.32
0.32
0.33
0.33
0.00%
0
0.00
Sep 30, 2026
0.32
0.32
0.32
0.33
0.33
0.00%
1,000
0.02
Sep 29, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
4,000
0.07
Sep 28, 2026
0.33
0.33
0.32
0.33
0.33
-4.35%
53,000
0.95
Sep 25, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
5,000
0.09
Sep 24, 2026
0.33
0.33
0.33
0.33
0.33
-7.14%
2,000
0.04
Sep 23, 2026
0.32
0.36
0.32
0.35
0.35
+4.48%
5,000
0.08
Sep 22, 2026
0.32
0.33
0.32
0.34
0.34
-1.47%
4,000
0.06
Sep 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
7,000
0.11
Sep 18, 2026
0.34
0.34
0.34
0.34
0.34
+7.94%
3,000
0.05
Sep 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
3,000
0.04
Sep 16, 2026
0.32
0.34
0.32
0.32
0.32
+1.59%
0
0.00
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
-12.50%
50,000
0.73
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
4,000
0.06
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
3,000
0.04
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,000
0.07
Sep 09, 2026
0.37
0.37
0.37
0.36
0.36
0.00%
6,000
0.08
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
3,000
0.04
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,000
0.04
Sep 04, 2026
0.36
0.37
0.35
0.37
0.37
-1.35%
26,000
0.36
Sep 03, 2026
0.35
0.38
0.35
0.37
0.37
+2.78%
53,000
0.72
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,000
0.07
Sep 01, 2026
0.36
0.36
0.34
0.36
0.36
-2.70%
86,000
1.17
Aug 31, 2026
0.37
0.37
0.35
0.37
0.37
+1.37%
76,000
1.04
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
3,000
0.04
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
10,000
0.12
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
0.02
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
5,000
0.06
Aug 24, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
7,000
0.07
Aug 21, 2026
0.37
0.38
0.35
0.38
0.38
-3.85%
122,000
1.22
Aug 20, 2026
0.37
0.39
0.37
0.39
0.39
-2.50%
36,000
0.36
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,000
0.03
Aug 18, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
6,000
0.06
Aug 17, 2026
0.38
0.40
0.35
0.40
0.40
0.00%
524,000
5.56
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
0.04
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
8,000
0.08
Aug 12, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
40,000
0.40
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
1,000
<0.01
Aug 10, 2026
0.36
0.44
0.36
0.39
0.39
-2.50%
17,000
0.15
Aug 07, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
6,000
0.05
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
3,000
0.03
Aug 05, 2026
0.41
0.41
0.36
0.40
0.40
-10.23%
32,365
0.28
Aug 04, 2026
0.43
0.43
0.43
0.44
0.44
+2.33%
3,000
0.03
Aug 03, 2026
0.41
0.44
0.41
0.43
0.43
+6.17%
1,016,000
9.31
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
+15.71%
66,000
0.57
Rows:
50