Want to see HK:1146 full AI Analyst Report?
China Outfitters Holdings (1146) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.26% | 1,218,000 | 3.27 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +9.30% | 52,000 | 0.13 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.52% | 240,000 | 0.62 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 34,000 | 0.09 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +9.09% | 4,000 | 0.01 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 364,000 | 0.94 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 1,868,000 | 5.22 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 220,000 | 0.58 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 372,000 | 0.99 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 400,000 | 1.07 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 234,000 | 0.60 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 624,000 | 1.64 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 704,000 | 1.72 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 634,000 | 1.47 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 4,000 | 0.01 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 294,000 | 0.68 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +4.17% | 1,412,000 | 3.37 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 102,000 | 0.24 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 992,000 | 2.45 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +7.84% | 252,000 | 0.58 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 328,000 | 0.71 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 2,022,000 | 4.59 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 1,138,000 | 2.68 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 10,000 | 0.02 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 864,000 | 1.97 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | -1.79% | 12,000 | 0.03 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 2,000 | 0.00 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 14,000 | 0.03 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 40,000 | 0.06 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.75% | 652,000 | 1.04 |
| Sep 08, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.72% | 162,000 | 0.23 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 2,000 | 0.00 |
| Sep 04, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 556,000 | 0.75 |
| Sep 03, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 548,000 | 0.72 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 504,000 | 0.65 |
| Sep 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.72% | 66,000 | 0.08 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 20,000 | 0.02 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +1.75% | 1,000,000 | 1.05 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 54,000 | 0.05 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +9.62% | 412,000 | 0.30 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.14% | 172,000 | 0.10 |
