Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

E&P Global Holdings Limited (1142) Historical Prices

HK:1142 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%20,774,0040.22
Oct 29, 20260.010.010.010.010.01+8.33%14,910,0000.16
Oct 28, 20260.010.010.010.010.01-7.69%49,324,0000.52
Oct 27, 20260.010.010.010.010.01+0.00%58,362,0000.62
Oct 26, 20260.010.010.010.010.01-7.14%107,142,0001.16
Oct 23, 20260.010.020.010.010.01+0.00%95,070,0471.05
Oct 22, 20260.010.020.010.010.01+0.00%86,230,0000.96
Oct 21, 20260.020.020.010.010.01-17.65%464,984,1255.65
Oct 20, 20260.020.020.020.020.02-10.53%114,866,0001.43
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+5.56%170,054,0002.18
Oct 15, 20260.020.020.020.020.02+5.88%345,000,0004.75
Oct 14, 20260.020.020.020.020.02-15.00%268,188,0003.92
Oct 13, 20260.030.030.020.020.02-20.00%210,334,2663.22
Oct 12, 20260.030.030.020.030.03-13.79%180,504,0002.89
Oct 09, 20260.030.030.030.030.03-3.33%171,486,5942.87
Oct 08, 20260.030.040.030.030.03-6.25%387,673,9697.22
Oct 07, 20260.020.030.020.030.03+77.78%828,142,00020.20
Oct 06, 20260.020.020.020.020.02-10.00%646,060,06220.71
Oct 05, 20260.060.060.020.020.02-63.64%1,333,915,600120.95
Oct 02, 20260.060.060.050.060.06-14.06%33,052,0002.88
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06+6.67%12,160,0000.89
Sep 29, 20260.070.070.060.060.06-10.45%46,120,0163.27
Sep 28, 20260.070.070.060.070.07-16.25%54,786,0004.13
Sep 25, 20260.080.080.070.080.08+2.56%9,708,0000.67
Sep 24, 20260.080.080.070.080.08-2.50%7,590,0000.47
Sep 23, 20260.080.080.080.080.08+1.27%8,854,0000.55
Sep 22, 20260.080.080.080.080.08-1.25%6,768,0700.42
Sep 21, 20260.090.090.080.080.08-5.88%6,498,0000.40
Sep 18, 20260.090.090.080.090.09-2.30%8,494,0000.53
Sep 17, 20260.080.090.080.090.09+10.13%5,758,0000.36
Sep 16, 20260.080.080.080.080.08-3.66%4,792,0000.30
Sep 15, 20260.080.080.080.080.08-3.53%2,084,0250.13
Sep 14, 20260.090.090.080.090.09+1.19%720,0000.04
Sep 11, 20260.090.090.080.080.08-1.18%1,344,0000.08
Sep 10, 20260.090.090.090.090.09-5.56%2,732,0250.15
Sep 09, 20260.090.090.090.090.09+0.00%1,292,0000.07
Sep 08, 20260.090.090.090.090.09-1.10%5,040,0000.25
Sep 07, 20260.100.100.090.090.09-1.09%4,924,0000.24
Sep 04, 20260.090.090.090.090.09+1.10%3,472,1600.16
Sep 03, 20260.090.090.090.090.09+2.25%3,726,0000.17
Sep 02, 20260.090.090.090.090.09+2.30%1,996,0500.09
Sep 01, 20260.090.090.090.090.09+1.16%2,240,0000.10
Aug 31, 20260.090.090.090.090.09-6.52%4,681,5800.19
Aug 28, 20260.100.100.090.090.09+1.10%4,826,0000.19
Aug 27, 20260.090.090.090.090.09-3.19%5,536,0000.21
Aug 26, 20260.090.090.090.090.09+1.08%4,592,0000.17
Aug 25, 20260.090.100.090.090.09-2.11%3,930,0000.14
Aug 24, 20260.090.100.090.100.10+3.26%22,563,1310.79