Want to see HK:1141 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.68
0.75
0.65
0.70
0.70
+3.70%
3,761,000
0.31
Oct 01, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
Sep 30, 2026
0.67
0.68
0.64
0.68
0.68
+0.75%
1,261,000
0.10
Sep 29, 2026
0.62
0.72
0.62
0.67
0.67
+8.06%
6,340,920
0.49
Sep 28, 2026
0.60
0.64
0.60
0.62
0.62
+3.33%
2,180,250
0.17
Sep 25, 2026
0.63
0.63
0.60
0.60
0.60
-4.00%
1,044,000
0.08
Sep 24, 2026
0.60
0.66
0.60
0.63
0.63
+5.04%
4,653,000
0.35
Sep 23, 2026
0.59
0.61
0.58
0.60
0.60
+0.85%
2,338,093
0.17
Sep 22, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
1,758,000
0.12
Sep 21, 2026
0.62
0.64
0.60
0.61
0.61
-0.81%
1,592,000
0.11
Sep 18, 2026
0.61
0.63
0.59
0.62
0.62
+0.82%
1,854,000
0.12
Sep 17, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
398,000
0.03
Sep 16, 2026
0.61
0.64
0.61
0.62
0.62
+1.64%
1,155,000
0.08
Sep 15, 2026
0.62
0.63
0.61
0.61
0.61
-2.40%
1,408,000
0.09
Sep 14, 2026
0.67
0.67
0.62
0.63
0.63
-4.58%
1,617,410
0.10
Sep 11, 2026
0.68
0.69
0.64
0.66
0.66
-2.96%
2,838,545
0.17
Sep 10, 2026
0.68
0.69
0.67
0.68
0.68
-2.88%
1,031,000
0.06
Sep 09, 2026
0.69
0.70
0.68
0.70
0.70
+1.46%
974,007
0.05
Sep 08, 2026
0.69
0.70
0.68
0.69
0.69
-1.44%
1,364,000
0.07
Sep 07, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
1,751,000
0.09
Sep 04, 2026
0.70
0.72
0.70
0.70
0.70
+0.72%
1,855,812
0.10
Sep 03, 2026
0.68
0.71
0.68
0.70
0.70
+2.21%
1,650,375
0.09
Sep 02, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
981,000
0.05
Sep 01, 2026
0.72
0.74
0.69
0.70
0.70
-3.47%
3,353,000
0.16
Aug 31, 2026
0.77
0.77
0.72
0.72
0.72
-5.88%
3,163,250
0.15
Aug 28, 2026
0.71
0.79
0.71
0.77
0.77
+8.51%
8,029,000
0.39
Aug 27, 2026
0.69
0.72
0.69
0.71
0.71
+2.92%
2,418,000
0.12
Aug 26, 2026
0.69
0.72
0.68
0.69
0.69
0.00%
3,612,000
0.18
Aug 25, 2026
0.69
0.72
0.68
0.69
0.69
-0.72%
2,815,000
0.14
Aug 24, 2026
0.68
0.69
0.66
0.69
0.69
+1.47%
2,675,000
0.13
Aug 21, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
2,542,000
0.12
Aug 20, 2026
0.70
0.71
0.68
0.69
0.69
-0.72%
2,216,075
0.11
Aug 19, 2026
0.70
0.71
0.70
0.70
0.70
-1.42%
2,047,875
0.10
Aug 18, 2026
0.72
0.72
0.69
0.71
0.71
-2.76%
4,109,500
0.20
Aug 17, 2026
0.72
0.76
0.71
0.73
0.73
+0.69%
4,227,000
0.20
Aug 14, 2026
0.70
0.74
0.70
0.72
0.72
+1.41%
4,823,000
0.23
Aug 13, 2026
0.72
0.73
0.70
0.71
0.71
-1.39%
3,726,000
0.18
Aug 12, 2026
0.83
0.84
0.72
0.72
0.72
-11.66%
11,765,000
0.57
Aug 11, 2026
0.82
0.87
0.78
0.82
0.82
0.00%
10,275,500
0.50
Aug 10, 2026
0.70
0.84
0.69
0.82
0.82
+17.27%
15,563,020
0.77
Aug 07, 2026
0.77
0.77
0.69
0.70
0.70
-9.15%
11,583,125
0.57
Aug 06, 2026
0.80
0.81
0.73
0.77
0.77
-4.97%
9,609,626
0.47
Aug 05, 2026
0.80
0.90
0.77
0.81
0.81
-0.62%
20,638,000
1.03
Aug 04, 2026
0.80
0.92
0.78
0.81
0.81
-0.61%
18,781,000
0.95
Aug 03, 2026
0.85
0.88
0.78
0.82
0.82
-9.44%
15,810,500
0.81
Jul 31, 2026
1.04
1.08
0.88
0.90
0.90
-13.46%
17,390,100
0.90
Jul 30, 2026
1.02
1.15
1.02
1.04
1.04
+1.96%
9,530,000
0.49
Jul 29, 2026
1.26
1.29
1.00
1.02
1.02
-15.00%
17,469,000
0.91
Jul 28, 2026
1.17
1.42
1.10
1.20
1.20
+1.69%
42,564,328
2.27
Jul 27, 2026
2.50
2.55
1.05
1.18
1.18
-56.46%
69,926,156
3.96
Rows: