Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Wealthking Investments Limited (1140) Historical Prices

HK:1140 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.090.080.090.09+2.35%708,0000.59
Oct 29, 20260.090.090.080.090.09+2.41%1,280,0001.05
Oct 28, 20260.080.080.080.080.08-3.49%940,0000.76
Oct 27, 20260.090.090.080.090.09-1.15%00.00
Oct 26, 20260.090.090.090.090.09+1.16%4,0000.00
Oct 23, 20260.080.090.080.090.09-1.15%504,0000.39
Oct 22, 20260.090.090.080.090.09-1.14%624,0000.47
Oct 21, 20260.080.090.080.090.09-4.35%48,0000.03
Oct 20, 20260.090.090.080.090.09-1.08%2,644,0001.85
Oct 19, 20260.090.090.080.090.09+0.00%00.00
Oct 16, 20260.080.090.080.090.09+6.90%2,112,0001.41
Oct 15, 20260.090.090.090.090.09-4.40%1,120,0000.75
Oct 14, 20260.090.090.090.090.09-2.15%512,0000.32
Oct 13, 20260.100.100.090.090.09-1.06%1,632,0000.97
Oct 12, 20260.090.090.090.090.09+2.17%284,0000.17
Oct 09, 20260.100.100.090.090.09-5.15%2,860,0001.61
Oct 08, 20260.100.110.100.100.10-7.62%1,928,0001.03
Oct 07, 20260.110.110.100.110.11-0.94%268,0000.13
Oct 06, 20260.110.110.100.110.11+0.00%664,0000.32
Oct 05, 20260.100.110.100.110.11-1.85%1,444,0000.67
Oct 02, 20260.110.110.100.110.11+0.00%00.00
Oct 01, 20260.110.110.100.110.11+0.00%00.00
Sep 30, 20260.110.110.100.110.11-4.42%1,468,0000.63
Sep 29, 20260.120.120.110.110.11-0.88%836,0000.35
Sep 28, 20260.110.110.110.110.11+0.00%00.00
Sep 25, 20260.110.120.110.110.11+1.79%28,0000.01
Sep 24, 20260.110.110.110.110.11+3.70%500,0000.19
Sep 23, 20260.120.120.110.110.11-5.26%1,692,0000.65
Sep 22, 20260.120.120.110.110.11-3.39%1,768,0000.66
Sep 21, 20260.110.130.110.120.12+6.31%12,132,0002.92
Sep 18, 20260.110.110.110.110.11+2.78%792,0000.17
Sep 17, 20260.110.110.100.110.11-2.70%312,0000.05
Sep 16, 20260.110.110.110.110.11+1.83%204,0000.03
Sep 15, 20260.100.110.100.110.11-1.80%1,108,0000.18
Sep 14, 20260.100.110.100.110.11+0.91%976,0000.15
Sep 11, 20260.110.110.110.110.11-2.65%680,0000.11
Sep 10, 20260.110.110.110.110.11-0.88%776,0000.12
Sep 09, 20260.110.110.110.110.11+2.70%684,0000.10
Sep 08, 20260.110.110.110.110.11+0.91%208,0000.03
Sep 07, 20260.120.120.110.110.11+0.00%648,0000.09
Sep 04, 20260.110.110.110.110.11+0.00%804,0000.11
Sep 03, 20260.120.120.110.110.11-0.90%524,0000.07
Sep 02, 20260.110.110.110.110.11+5.71%1,164,0000.16
Sep 01, 20260.100.110.100.110.11+0.00%364,0000.05
Aug 31, 20260.100.110.100.110.11+1.94%748,0000.10
Aug 28, 20260.100.110.100.100.10+3.00%3,368,0000.45
Aug 27, 20260.100.100.100.100.10+0.00%1,044,0000.14
Aug 26, 20260.100.100.100.100.10+1.01%3,840,0000.51
Aug 25, 20260.100.100.100.100.10+0.00%604,0000.08
Aug 24, 20260.100.100.100.100.10-1.00%1,204,0000.16