Want to see HK:1138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
20.12
20.28
19.40
20.28
20.28
+2.58%
9,131,872
0.47
Oct 05, 2026
19.32
20.04
19.00
19.77
19.77
+3.24%
9,082,332
0.47
Oct 02, 2026
18.68
19.20
18.60
19.15
19.15
+4.70%
8,245,621
0.42
Oct 01, 2026
18.29
18.48
17.81
18.29
18.29
0.00%
0
0.00
Sep 30, 2026
17.81
18.48
17.81
18.29
18.29
+2.64%
19,598,176
0.97
Sep 29, 2026
18.80
18.90
17.60
17.82
17.82
-4.96%
29,417,818
1.45
Sep 28, 2026
19.64
19.90
18.69
18.75
18.75
-3.85%
20,713,412
1.04
Sep 25, 2026
19.36
19.56
19.16
19.50
19.50
+0.67%
3,758,653
0.18
Sep 24, 2026
19.00
19.69
18.82
19.37
19.37
+2.70%
26,211,436
1.25
Sep 23, 2026
18.90
19.08
18.50
18.86
18.86
-1.98%
36,227,715
1.70
Sep 22, 2026
19.62
19.66
18.82
19.24
19.24
-6.42%
43,685,020
2.04
Sep 21, 2026
19.48
20.68
19.20
20.56
20.56
+6.75%
30,261,266
1.39
Sep 18, 2026
19.30
19.98
18.66
19.26
19.26
-0.16%
23,840,910
1.07
Sep 17, 2026
18.21
19.46
18.15
19.29
19.29
+7.85%
31,315,800
1.40
Sep 16, 2026
18.76
19.12
17.82
18.21
17.89
-1.30%
18,819,208
0.85
Sep 15, 2026
18.33
18.99
18.10
18.45
18.12
+0.71%
13,042,797
0.58
Sep 14, 2026
18.99
19.70
18.22
18.32
17.99
-0.49%
27,283,516
1.21
Sep 11, 2026
19.24
19.35
18.16
18.41
18.08
-2.13%
24,002,956
1.05
Sep 10, 2026
19.01
19.02
18.45
18.81
18.48
-0.53%
12,715,644
0.53
Sep 09, 2026
17.99
19.31
17.90
18.91
18.57
+5.11%
32,525,448
1.35
Sep 08, 2026
17.61
18.01
17.42
17.99
17.67
+3.81%
20,383,880
0.85
Sep 07, 2026
17.80
17.94
17.23
17.33
17.02
-0.92%
11,064,362
0.46
Sep 04, 2026
17.76
18.02
17.30
17.49
17.18
-0.34%
14,012,970
0.58
Sep 03, 2026
16.60
17.90
16.60
17.55
17.24
+6.49%
26,288,822
1.08
Sep 02, 2026
16.98
17.00
16.40
16.48
16.19
-1.37%
12,557,162
0.51
Sep 01, 2026
16.64
16.98
16.51
16.71
16.41
+0.42%
11,588,092
0.47
Aug 31, 2026
16.64
16.79
16.20
16.64
16.34
+1.84%
20,100,748
0.80
Aug 28, 2026
16.18
16.60
16.03
16.34
16.05
+2.13%
13,404,048
0.53
Aug 27, 2026
15.51
16.17
15.50
16.00
15.72
+0.06%
11,602,051
0.44
Aug 26, 2026
16.19
16.41
15.75
15.99
15.71
-2.38%
13,072,000
0.47
Aug 25, 2026
16.65
16.96
15.92
16.38
16.09
-1.63%
21,456,314
0.77
Aug 24, 2026
17.00
17.00
16.26
16.65
16.35
-0.71%
21,865,918
0.78
Aug 21, 2026
15.48
16.77
15.48
16.77
16.47
+7.23%
24,647,644
0.88
Aug 20, 2026
15.76
16.64
15.59
15.64
15.36
-0.76%
25,643,712
0.93
Aug 19, 2026
15.40
15.98
15.20
15.76
15.48
+3.68%
32,160,012
1.17
Aug 18, 2026
14.80
15.29
14.73
15.20
14.93
+2.70%
23,267,860
0.85
Aug 17, 2026
14.10
14.93
14.04
14.80
14.54
+6.16%
12,234,000
0.44
Aug 14, 2026
13.82
14.12
13.69
13.94
13.69
+1.83%
11,602,174
0.42
Aug 13, 2026
14.04
14.06
13.61
13.69
13.45
-1.08%
9,291,000
0.34
Aug 12, 2026
13.85
13.95
13.58
13.84
13.59
+1.91%
8,366,946
0.30
Aug 11, 2026
14.41
14.60
13.48
13.58
13.34
-7.43%
25,191,728
0.91
Aug 10, 2026
14.56
14.80
14.31
14.67
14.41
-0.41%
11,688,980
0.42
Aug 07, 2026
14.45
14.80
14.42
14.73
14.47
+2.58%
11,719,591
0.42
Aug 06, 2026
14.96
14.96
14.04
14.36
14.10
-4.07%
22,281,972
0.79
Aug 05, 2026
14.19
15.18
14.00
14.97
14.70
+5.50%
19,812,950
0.69
Aug 04, 2026
14.44
14.71
14.07
14.19
13.94
-1.73%
13,297,086
0.46
Aug 03, 2026
14.17
14.54
13.72
14.44
14.18
+3.81%
15,692,237
0.54
Jul 31, 2026
13.79
13.98
13.41
13.91
13.66
-0.43%
16,814,020
0.58
Jul 30, 2026
13.80
14.37
13.58
13.97
13.72
+1.97%
20,855,748
0.73
Jul 29, 2026
13.59
13.75
13.32
13.70
13.46
+0.81%
13,097,072
0.46
Rows: