Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132) Historical Prices

HK:1132 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.070.050.060.06+0.00%6,740,0007.27
Oct 29, 20260.060.060.060.060.06-3.45%935,0001.00
Oct 28, 20260.060.060.060.060.06-1.69%635,0000.69
Oct 27, 20260.060.060.060.060.06-6.35%945,0001.03
Oct 26, 20260.060.070.060.060.06+0.00%00.00
Oct 23, 20260.060.070.060.060.06+0.00%00.00
Oct 22, 20260.070.070.060.060.06-4.55%370,0000.40
Oct 21, 20260.070.070.060.070.07+3.13%600,0000.66
Oct 20, 20260.060.070.060.060.06+1.59%00.00
Oct 19, 20260.060.070.060.060.06+0.00%00.00
Oct 16, 20260.070.070.060.060.06+1.61%60,0000.07
Oct 15, 20260.070.070.060.060.06-10.14%6,145,0007.44
Oct 14, 20260.070.080.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07-9.21%25,0000.03
Oct 12, 20260.080.080.070.080.08+0.00%00.00
Oct 09, 20260.080.080.070.080.08-2.56%165,0000.17
Oct 08, 20260.080.090.080.080.08+0.00%00.00
Oct 07, 20260.080.090.070.080.08+0.00%00.00
Oct 06, 20260.080.090.070.080.08+0.00%00.00
Oct 05, 20260.070.080.070.080.08+4.00%825,0000.84
Oct 02, 20260.080.080.080.080.08-5.06%285,0000.29
Oct 01, 20260.080.080.080.080.08+0.00%00.00
Sep 30, 20260.080.080.080.080.08-2.47%385,0000.39
Sep 29, 20260.090.090.080.080.08-4.71%35,0000.03
Sep 28, 20260.080.090.080.090.09+4.94%790,0000.77
Sep 25, 20260.080.080.080.080.08-1.22%250,0000.24
Sep 24, 20260.080.090.080.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08+0.00%250,0000.23
Sep 22, 20260.080.080.080.080.08+1.23%80,0000.07
Sep 21, 20260.080.080.080.080.08-2.41%510,0000.45
Sep 18, 20260.090.090.080.080.08+0.00%10,0000.01
Sep 17, 20260.090.090.080.080.08-1.19%25,0000.02
Sep 16, 20260.080.080.080.080.08-4.55%15,0000.01
Sep 15, 20260.090.100.090.090.09+0.00%00.00
Sep 14, 20260.090.100.090.090.09+1.15%00.00
Sep 11, 20260.100.100.090.090.09-1.14%25,0000.02
Sep 10, 20260.100.100.090.090.09-7.37%115,0000.10
Sep 09, 20260.090.100.090.100.10+9.20%190,0000.16
Sep 08, 20260.090.090.090.090.09-2.25%495,0000.40
Sep 07, 20260.090.090.090.090.09+0.00%820,0000.68
Sep 04, 20260.090.090.080.090.09-3.26%1,985,0001.67
Sep 03, 20260.100.100.090.090.09-4.17%1,245,0001.06
Sep 02, 20260.110.110.100.100.10-8.57%275,0000.24
Sep 01, 20260.110.110.100.110.11-4.55%995,0000.86
Aug 31, 20260.120.120.110.110.11-6.78%1,790,0001.57
Aug 28, 20260.110.120.110.120.12+5.36%2,400,0002.17
Aug 27, 20260.110.120.110.110.11+3.70%3,790,0003.62
Aug 26, 20260.110.120.110.110.11+3.85%2,030,0002.00
Aug 25, 20260.110.110.100.100.10-6.31%405,0000.40
Aug 24, 20260.110.110.110.110.11+4.72%750,0000.75