Want to see HK:1127 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
152,000
0.63
Sep 29, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
32,000
0.13
Sep 28, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
248,000
1.03
Sep 25, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
1,008,000
4.50
Sep 24, 2026
1.19
1.19
1.19
1.19
1.19
-0.42%
68,000
0.30
Sep 23, 2026
1.19
1.21
1.19
1.19
1.19
0.00%
0
0.00
Sep 22, 2026
1.18
1.22
1.18
1.19
1.19
+0.42%
260,000
1.15
Sep 21, 2026
1.19
1.19
1.19
1.19
1.19
-0.42%
100,000
0.44
Sep 18, 2026
1.19
1.19
1.18
1.19
1.19
+0.85%
64,000
0.28
Sep 17, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
68,000
0.29
Sep 16, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
92
<0.01
Sep 15, 2026
1.20
1.20
1.19
1.19
1.19
-1.24%
144,000
0.62
Sep 14, 2026
1.19
1.21
1.19
1.21
1.21
+0.84%
408,000
1.78
Sep 11, 2026
1.20
1.20
1.20
1.20
1.20
+0.42%
92,000
0.40
Sep 10, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
84,000
0.36
Sep 09, 2026
1.22
1.22
1.20
1.20
1.20
+1.27%
136,000
0.59
Sep 08, 2026
1.21
1.23
1.20
1.22
1.19
+0.42%
784,000
3.54
Sep 07, 2026
1.21
1.22
1.19
1.21
1.18
0.00%
836,000
3.97
Sep 04, 2026
1.21
1.21
1.20
1.21
1.18
+0.43%
524,000
2.56
Sep 03, 2026
1.22
1.22
1.20
1.21
1.18
-0.84%
380,000
1.87
Sep 02, 2026
1.21
1.22
1.20
1.22
1.19
+1.28%
72,000
0.35
Sep 01, 2026
1.21
1.21
1.19
1.20
1.17
0.00%
344,000
1.60
Aug 31, 2026
1.21
1.21
1.20
1.20
1.17
-0.43%
916,000
4.55
Aug 28, 2026
1.21
1.22
1.20
1.21
1.18
+0.43%
720,000
3.70
Aug 27, 2026
1.20
1.21
1.20
1.20
1.17
+0.43%
0
0.00
Aug 26, 2026
1.20
1.20
1.19
1.19
1.17
-0.85%
276,000
1.40
Aug 25, 2026
1.20
1.21
1.19
1.21
1.18
+0.43%
40,000
0.20
Aug 24, 2026
1.21
1.21
1.19
1.20
1.17
-0.43%
400,000
1.97
Aug 21, 2026
1.21
1.21
1.21
1.21
1.18
+0.43%
300,000
1.48
Aug 20, 2026
1.21
1.21
1.20
1.20
1.17
0.00%
628,000
3.27
Aug 19, 2026
1.20
1.20
1.19
1.20
1.17
+0.86%
100,000
0.52
Aug 18, 2026
1.21
1.21
1.19
1.19
1.16
-1.28%
512,000
2.75
Aug 17, 2026
1.20
1.21
1.19
1.21
1.18
0.00%
376,000
2.04
Aug 14, 2026
1.21
1.21
1.19
1.21
1.18
0.00%
0
0.00
Aug 13, 2026
1.20
1.21
1.20
1.21
1.18
+0.86%
8,000
0.04
Aug 12, 2026
1.20
1.20
1.19
1.19
1.17
-0.85%
332,000
1.65
Aug 11, 2026
1.20
1.21
1.20
1.21
1.18
0.00%
44,000
0.22
Aug 10, 2026
1.21
1.21
1.20
1.21
1.18
+0.86%
20,000
0.10
Aug 07, 2026
1.19
1.21
1.19
1.19
1.17
0.00%
0
0.00
Aug 06, 2026
1.20
1.20
1.19
1.19
1.17
-0.43%
336,000
1.54
Aug 05, 2026
1.20
1.20
1.19
1.20
1.17
0.00%
60,000
0.27
Aug 04, 2026
1.20
1.20
1.19
1.20
1.17
0.00%
208,000
0.94
Aug 03, 2026
1.21
1.21
1.20
1.20
1.17
0.00%
20,000
0.09
Jul 31, 2026
1.20
1.20
1.20
1.20
1.17
0.00%
80,000
0.34
Jul 30, 2026
1.20
1.20
1.20
1.20
1.17
0.00%
4,000
0.02
Jul 29, 2026
1.20
1.21
1.20
1.20
1.17
0.00%
0
0.00
Jul 28, 2026
1.21
1.21
1.20
1.20
1.17
0.00%
584,000
2.56
Jul 27, 2026
1.21
1.21
1.20
1.20
1.17
-0.85%
28,000
0.12
Jul 24, 2026
1.21
1.21
1.21
1.21
1.18
0.00%
4,000
0.02
Jul 23, 2026
1.21
1.21
1.21
1.21
1.18
+0.85%
32,015
0.14
Rows: