Want to see HK:1126 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.61
5.62
5.49
5.55
5.55
-2.55%
378,500
0.79
Oct 01, 2026
5.70
5.91
5.54
5.70
5.70
0.00%
0
0.00
Sep 30, 2026
5.65
5.91
5.54
5.70
5.70
+0.98%
222,500
0.45
Sep 29, 2026
5.74
5.74
5.64
5.64
5.64
-1.23%
371,000
0.75
Sep 28, 2026
5.74
5.83
5.71
5.71
5.71
-0.35%
401,000
0.83
Sep 25, 2026
6.20
6.20
5.82
5.98
5.73
-0.33%
317,500
0.65
Sep 24, 2026
6.14
6.15
5.96
6.00
5.75
-2.90%
454,500
0.94
Sep 23, 2026
6.14
6.25
6.11
6.18
5.92
+1.14%
208,000
0.42
Sep 22, 2026
6.31
6.31
6.09
6.11
5.85
-0.41%
379,000
0.77
Sep 21, 2026
6.14
6.47
6.11
6.14
5.88
-1.21%
253,500
0.51
Sep 18, 2026
6.29
6.29
6.11
6.21
5.95
+0.32%
160,000
0.32
Sep 17, 2026
6.43
6.43
6.11
6.19
5.93
0.00%
305,500
0.61
Sep 16, 2026
6.42
6.42
6.17
6.19
5.93
-0.40%
619,500
1.26
Sep 15, 2026
6.48
6.48
6.18
6.22
5.96
-1.34%
645,000
1.32
Sep 14, 2026
6.64
6.64
6.27
6.30
6.04
-0.71%
846,000
1.76
Sep 11, 2026
6.27
6.42
6.27
6.35
6.08
+0.23%
1,079,500
2.28
Sep 10, 2026
6.35
6.60
6.28
6.33
6.07
-0.39%
197,500
0.42
Sep 09, 2026
6.73
6.74
6.34
6.36
6.09
-1.47%
312,500
0.65
Sep 08, 2026
6.77
6.77
6.42
6.45
6.18
-1.29%
292,500
0.61
Sep 07, 2026
6.50
6.70
6.42
6.54
6.26
+1.08%
251,000
0.51
Sep 04, 2026
6.80
6.80
6.43
6.47
6.19
-2.19%
392,500
0.80
Sep 03, 2026
6.75
6.84
6.57
6.61
6.33
-1.42%
538,500
1.08
Sep 02, 2026
6.87
6.87
6.61
6.71
6.42
-2.55%
143,500
0.29
Sep 01, 2026
6.95
6.99
6.83
6.88
6.59
-1.01%
210,000
0.42
Aug 31, 2026
6.91
6.97
6.75
6.95
6.66
+0.21%
327,000
0.64
Aug 28, 2026
6.79
7.04
6.79
6.94
6.65
+2.00%
673,500
1.34
Aug 27, 2026
6.76
6.80
6.66
6.80
6.52
+4.61%
747,500
1.41
Aug 26, 2026
6.51
6.77
6.35
6.50
6.23
-3.13%
1,701,750
3.13
Aug 25, 2026
6.56
6.75
6.51
6.71
6.43
+2.29%
1,070,234
1.98
Aug 24, 2026
6.28
6.59
6.28
6.56
6.29
+4.78%
1,088,000
2.04
Aug 21, 2026
6.27
6.50
6.17
6.26
6.00
-0.15%
851,500
1.61
Aug 20, 2026
6.15
6.38
6.09
6.27
6.01
+3.28%
865,000
1.68
Aug 19, 2026
6.10
6.10
5.98
6.07
5.82
+1.01%
623,000
1.21
Aug 18, 2026
6.11
6.11
5.89
6.01
5.76
-1.56%
396,000
0.78
Aug 17, 2026
6.00
6.17
6.00
6.11
5.85
+3.30%
297,000
0.56
Aug 14, 2026
6.02
6.12
5.91
5.91
5.66
-1.84%
678,000
1.20
Aug 13, 2026
6.73
6.73
5.98
6.02
5.77
-14.31%
3,754,000
7.24
Aug 12, 2026
7.04
7.06
6.95
7.03
6.73
-0.21%
52,000
0.10
Aug 11, 2026
6.97
7.17
6.94
7.04
6.75
+2.03%
201,000
0.38
Aug 10, 2026
6.84
7.02
6.84
6.90
6.61
+0.87%
237,000
0.44
Aug 07, 2026
6.90
6.90
6.81
6.84
6.55
-0.36%
48,000
0.09
Aug 06, 2026
6.75
6.87
6.74
6.87
6.58
+1.26%
834,500
1.52
Aug 05, 2026
6.97
6.97
6.71
6.78
6.50
-1.81%
362,000
0.65
Aug 04, 2026
6.88
6.98
6.68
6.90
6.62
+0.81%
456,500
0.83
Aug 03, 2026
6.99
6.99
6.84
6.85
6.56
-1.59%
174,000
0.31
Jul 31, 2026
6.99
7.00
6.93
6.96
6.67
+1.03%
116,000
0.20
Jul 30, 2026
6.85
7.03
6.78
6.89
6.60
+0.87%
292,500
0.48
Jul 29, 2026
6.84
7.09
6.79
6.83
6.54
-1.01%
202,000
0.34
Jul 28, 2026
7.00
7.00
6.84
6.90
6.61
-1.43%
498,500
0.83
Jul 27, 2026
6.96
7.00
6.90
7.00
6.71
+1.45%
71,000
0.12
Rows: