Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China-Hongkong Photo Products Holdings Limited (1123) Historical Prices

HK:1123 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.130.140.14+0.00%00.00
Oct 29, 20260.140.140.140.140.14+0.00%48,0000.12
Oct 28, 20260.140.140.130.140.14+0.00%00.00
Oct 27, 20260.140.140.140.140.14+2.96%2,0000.01
Oct 26, 20260.140.140.140.140.14+0.00%116,0000.29
Oct 23, 20260.140.140.130.140.14+0.00%00.00
Oct 22, 20260.140.140.130.140.14+0.00%00.00
Oct 21, 20260.140.140.130.140.14+0.00%00.00
Oct 20, 20260.140.140.130.140.14+0.00%54,0000.14
Oct 19, 20260.140.140.130.140.14+0.00%00.00
Oct 16, 20260.140.140.130.140.14+0.00%00.00
Oct 15, 20260.140.140.130.140.14+0.00%00.00
Oct 14, 20260.140.140.130.140.14+0.00%00.00
Oct 13, 20260.140.140.130.140.14+0.00%00.00
Oct 12, 20260.140.140.130.140.14+0.00%00.00
Oct 09, 20260.140.140.130.140.14+0.00%00.00
Oct 08, 20260.140.140.140.140.14+0.00%34,0000.08
Oct 07, 20260.140.140.130.140.14+0.00%00.00
Oct 06, 20260.140.140.140.140.14+0.00%10,0000.02
Oct 05, 20260.140.140.140.140.14+0.00%170,0000.40
Oct 02, 20260.140.140.130.140.14+0.00%00.00
Oct 01, 20260.140.140.140.140.14+0.00%00.00
Sep 30, 20260.140.140.140.140.14+0.00%20,0000.05
Sep 29, 20260.130.140.130.140.14+0.00%104,0000.24
Sep 28, 20260.140.140.140.140.14+0.00%84,0000.20
Sep 25, 20260.140.140.130.140.14-3.57%528,0001.26
Sep 24, 20260.140.140.130.140.14+0.00%00.00
Sep 23, 20260.140.140.130.140.14+0.00%00.00
Sep 22, 20260.130.140.130.140.14+2.19%728,0001.71
Sep 21, 20260.140.140.140.140.14+3.01%16,0000.04
Sep 18, 20260.130.130.130.130.13-2.21%250,0000.56
Sep 17, 20260.140.140.130.140.14+0.00%00.00
Sep 16, 20260.140.140.130.140.14+0.00%00.00
Sep 15, 20260.140.140.130.140.14+0.00%00.00
Sep 14, 20260.140.140.130.140.14+0.00%2,0000.00
Sep 11, 20260.140.140.140.140.14-1.45%200,0000.45
Sep 10, 20260.140.140.140.140.14-1.43%376,0000.85
Sep 09, 20260.140.140.140.140.14+0.00%32,0000.07
Sep 08, 20260.140.140.140.140.14-1.41%442,0001.01
Sep 07, 20260.140.140.140.140.14-2.07%00.00
Sep 04, 20260.150.150.140.150.15+0.00%00.00
Sep 03, 20260.150.150.140.150.15+3.57%500,0001.11
Sep 02, 20260.140.140.140.140.14+0.72%2,110,0005.05
Sep 01, 20260.140.140.140.140.14-0.71%40,0000.10
Aug 31, 20260.140.140.140.140.14+2.94%1,682,0004.31
Aug 28, 20260.130.140.130.140.14+3.82%1,318,0003.52
Aug 27, 20260.130.130.130.130.13+0.00%00.00
Aug 26, 20260.130.130.130.130.13+0.00%206,0000.55
Aug 25, 20260.130.140.130.130.13+0.77%452,0001.23
Aug 24, 20260.130.130.130.130.13+1.56%1,266,0003.63