Want to see HK:1119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.36
0.38
0.35
0.37
0.37
+2.82%
247,200
0.07
Oct 06, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
237,600
0.06
Oct 05, 2026
0.38
0.40
0.36
0.36
0.36
+2.86%
224,800
0.06
Oct 02, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
1,227,600
0.33
Oct 01, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.34
0.39
0.34
0.38
0.38
+10.29%
2,088,800
0.56
Sep 29, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
763,200
0.20
Sep 28, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
369,600
0.10
Sep 25, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
485,600
0.13
Sep 24, 2026
0.36
0.37
0.35
0.37
0.37
+5.80%
782,000
0.20
Sep 23, 2026
0.35
0.36
0.34
0.35
0.35
-2.82%
1,334,800
0.34
Sep 22, 2026
0.35
0.37
0.35
0.36
0.36
+4.41%
1,944,400
0.50
Sep 21, 2026
0.40
0.41
0.34
0.34
0.34
-15.00%
10,559,200
2.79
Sep 18, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
746,400
0.19
Sep 17, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
680,000
0.17
Sep 16, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
810,400
0.21
Sep 15, 2026
0.42
0.42
0.39
0.39
0.39
-3.70%
1,123,600
0.29
Sep 14, 2026
0.39
0.42
0.39
0.41
0.41
-1.22%
1,479,600
0.37
Sep 11, 2026
0.46
0.46
0.40
0.41
0.41
-10.87%
5,889,600
1.51
Sep 10, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
3,705,200
0.96
Sep 09, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
1,049,200
0.27
Sep 08, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
1,050,000
0.27
Sep 07, 2026
0.48
0.51
0.47
0.48
0.48
-1.04%
9,567,200
2.50
Sep 04, 2026
0.52
0.54
0.47
0.48
0.48
-7.69%
10,940,000
2.95
Sep 03, 2026
0.46
0.54
0.46
0.52
0.52
+14.29%
11,699,200
3.26
Sep 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
953,200
0.25
Sep 01, 2026
0.45
0.48
0.45
0.46
0.46
+1.11%
1,706,000
0.45
Aug 31, 2026
0.45
0.47
0.43
0.45
0.45
+3.45%
2,118,800
0.56
Aug 28, 2026
0.44
0.46
0.38
0.44
0.44
-8.42%
17,007,600
4.69
Aug 27, 2026
0.45
0.51
0.45
0.48
0.48
+5.56%
14,484,400
4.18
Aug 26, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
3,880,800
1.12
Aug 25, 2026
0.41
0.48
0.41
0.45
0.45
+11.11%
15,104,400
4.46
Aug 24, 2026
0.39
0.43
0.38
0.41
0.41
+2.53%
4,884,800
1.45
Aug 21, 2026
0.33
0.42
0.33
0.40
0.40
+19.70%
10,709,200
3.23
Aug 20, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
1,150,400
0.35
Aug 19, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
1,283,200
0.39
Aug 18, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
5,893,600
1.78
Aug 17, 2026
0.32
0.34
0.32
0.33
0.33
-1.52%
5,910,400
1.79
Aug 14, 2026
0.34
0.36
0.33
0.33
0.33
-1.49%
7,029,600
2.17
Aug 13, 2026
0.29
0.35
0.29
0.34
0.34
+17.54%
8,862,800
2.81
Aug 12, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
472,000
0.15
Aug 11, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
1,744,000
0.55
Aug 10, 2026
0.30
0.31
0.29
0.29
0.29
-6.45%
1,853,600
0.58
Aug 07, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
1,619,600
0.50
Aug 06, 2026
0.29
0.32
0.28
0.31
0.31
+8.77%
5,496,800
1.71
Aug 05, 2026
0.27
0.29
0.27
0.29
0.29
+7.55%
3,406,800
1.05
Aug 04, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
2,560,300
0.79
Aug 03, 2026
0.27
0.27
0.26
0.27
0.27
+1.89%
2,211,200
0.67
Jul 31, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
2,979,600
0.90
Jul 30, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
4,826,800
1.47
Rows: