TipRanks
Golik Holdings Limited (HK:1118)
:1118
Hong Kong Market
1118
Golik Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1118 full AI Analyst Report?

Golik Holdings Limited (1118) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
1.17
1.24
1.14
1.17
1.17
0.00%
0
0.00
Oct 05, 2026
1.17
1.24
1.14
1.17
1.17
0.00%
0
0.00
Oct 02, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Oct 01, 2026
1.17
1.24
1.15
1.17
1.17
0.00%
0
0.00
Sep 30, 2026
1.17
1.24
1.15
1.17
1.17
0.00%
0
0.00
Sep 29, 2026
1.20
1.28
1.15
1.20
1.17
0.00%
0
0.00
Sep 28, 2026
1.20
1.25
1.15
1.20
1.17
0.00%
0
0.00
Sep 25, 2026
1.20
1.26
1.15
1.20
1.17
0.00%
0
0.00
Sep 24, 2026
1.20
1.30
1.15
1.20
1.17
0.00%
0
0.00
Sep 23, 2026
1.20
1.29
1.15
1.20
1.17
0.00%
0
0.00
Sep 22, 2026
1.20
1.25
1.15
1.20
1.17
0.00%
0
0.00
Sep 21, 2026
1.20
1.28
1.15
1.20
1.17
0.00%
0
0.00
Sep 18, 2026
1.20
1.25
1.15
1.20
1.17
0.00%
0
0.00
Sep 17, 2026
1.20
1.25
1.15
1.20
1.17
0.00%
0
0.00
Sep 16, 2026
1.20
1.25
1.15
1.20
1.17
0.00%
0
0.00
Sep 15, 2026
1.20
1.28
1.15
1.20
1.17
0.00%
0
0.00
Sep 14, 2026
1.20
1.25
1.15
1.20
1.17
0.00%
0
0.00
Sep 11, 2026
1.20
1.24
1.15
1.20
1.17
0.00%
0
0.00
Sep 10, 2026
1.20
1.28
1.15
1.20
1.17
0.00%
0
0.00
Sep 09, 2026
1.20
1.22
1.15
1.20
1.17
0.00%
0
0.00
Sep 08, 2026
1.20
1.25
1.15
1.20
1.17
0.00%
0
0.00
Sep 07, 2026
1.20
1.20
1.19
1.20
1.17
+4.84%
30,000
4.49
Sep 04, 2026
1.15
1.20
1.14
1.15
1.12
0.00%
0
0.00
Sep 03, 2026
1.15
1.20
1.15
1.15
1.12
+0.45%
0
0.00
Sep 02, 2026
1.14
1.19
1.14
1.14
1.11
0.00%
0
0.00
Sep 01, 2026
1.14
1.20
1.14
1.14
1.11
+0.91%
0
0.00
Aug 31, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 28, 2026
1.13
1.18
1.13
1.13
1.10
0.00%
0
0.00
Aug 27, 2026
1.13
1.18
1.13
1.13
1.10
+0.82%
0
0.00
Aug 26, 2026
1.12
1.20
1.09
1.12
1.09
0.00%
0
0.00
Aug 25, 2026
1.12
1.20
1.09
1.12
1.09
0.00%
0
0.00
Aug 24, 2026
1.12
1.12
1.12
1.12
1.09
-0.82%
100,000
9.42
Aug 21, 2026
1.13
1.20
1.12
1.13
1.10
0.00%
0
0.00
Aug 20, 2026
1.13
1.20
1.12
1.13
1.10
0.00%
0
0.00
Aug 19, 2026
1.13
1.20
1.12
1.13
1.10
0.00%
0
0.00
Aug 18, 2026
1.13
1.20
1.12
1.13
1.10
0.00%
0
0.00
Aug 17, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 14, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 13, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 12, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 11, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 10, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 07, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 06, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 05, 2026
1.13
1.20
1.12
1.13
1.10
0.00%
0
0.00
Aug 04, 2026
1.13
1.20
1.13
1.13
1.10
0.00%
0
0.00
Aug 03, 2026
1.14
1.14
1.13
1.13
1.10
-0.90%
31,000
2.88
Jul 31, 2026
1.14
1.20
1.13
1.14
1.11
0.00%
0
0.00
Jul 30, 2026
1.14
1.14
1.13
1.14
1.11
0.00%
0
0.00
Jul 29, 2026
1.14
1.20
1.13
1.14
1.11
0.00%
0
0.00
Rows:
50