Want to see HK:1118 full AI Analyst Report?
Golik Holdings Limited (1118) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.17 | 1.24 | 1.13 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.17 | 1.24 | 1.13 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.17 | 1.24 | 1.13 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.17 | 1.24 | 1.13 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.17 | 1.24 | 1.13 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.00% | 130,000 | 35.45 |
| Oct 21, 2026 | 1.17 | 1.24 | 1.14 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.17 | 1.24 | 1.15 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.17 | 1.24 | 1.15 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.17 | 1.24 | 1.15 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.17 | 1.24 | 1.14 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.17 | 1.24 | 1.15 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.17 | 1.24 | 1.14 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.17 | 1.24 | 1.14 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.17 | 1.24 | 1.14 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.17 | 1.24 | 1.14 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.17 | 1.24 | 1.14 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.17 | 1.24 | 1.14 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.17 | 1.24 | 1.14 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.17 | 1.24 | 1.15 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.17 | 1.24 | 1.15 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.20 | 1.28 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.20 | 1.26 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.20 | 1.30 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.20 | 1.29 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.20 | 1.28 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.20 | 1.28 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.20 | 1.24 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.20 | 1.28 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.17 | +4.84% | 30,000 | 4.49 |
| Sep 04, 2026 | 1.15 | 1.20 | 1.14 | 1.15 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.12 | +0.45% | 0 | 0.00 |
| Sep 02, 2026 | 1.14 | 1.19 | 1.14 | 1.14 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.14 | 1.20 | 1.14 | 1.14 | 1.11 | +0.91% | 0 | 0.00 |
| Aug 31, 2026 | 1.13 | 1.20 | 1.13 | 1.13 | 1.10 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.13 | 1.18 | 1.13 | 1.13 | 1.10 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.13 | 1.18 | 1.13 | 1.13 | 1.10 | +0.82% | 0 | 0.00 |
| Aug 26, 2026 | 1.12 | 1.20 | 1.09 | 1.12 | 1.09 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.12 | 1.20 | 1.09 | 1.12 | 1.09 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -0.82% | 100,000 | 9.42 |
