Tibet Water Resources (1115) Historical Prices

Time Period

Events

HK:1115 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.40%	630,000	0.09
Oct 29, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	300,000	0.04
Oct 28, 2026	0.45	0.48	0.45	0.46	0.46	+3.37%	2,530,666	0.35
Oct 27, 2026	0.44	0.45	0.44	0.45	0.45	+7.23%	790,000	0.11
Oct 26, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	1,180,000	0.16
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	+0.00%	450,000	0.06
Oct 22, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	1,850,000	0.25
Oct 21, 2026	0.47	0.47	0.45	0.45	0.45	-1.10%	1,180,000	0.16
Oct 20, 2026	0.48	0.48	0.46	0.46	0.46	-7.14%	2,810,000	0.38
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	+0.00%	0	0.00
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	+0.00%	970,000	0.13
Oct 15, 2026	0.51	0.51	0.49	0.49	0.49	-4.85%	5,290,000	0.70
Oct 14, 2026	0.51	0.53	0.51	0.52	0.52	+0.00%	4,610,000	0.62
Oct 13, 2026	0.51	0.53	0.50	0.52	0.52	+0.00%	4,600,000	0.62
Oct 12, 2026	0.51	0.53	0.51	0.52	0.52	+0.00%	3,234,000	0.43
Oct 09, 2026	0.52	0.52	0.49	0.52	0.52	-2.83%	10,260,000	1.40
Oct 08, 2026	0.54	0.55	0.53	0.53	0.53	+0.00%	6,813,000	0.94
Oct 07, 2026	0.56	0.57	0.53	0.53	0.53	-4.50%	12,370,000	1.74
Oct 06, 2026	0.57	0.58	0.55	0.56	0.56	-2.63%	9,620,000	1.37
Oct 05, 2026	0.54	0.58	0.54	0.57	0.57	+6.54%	11,490,666	1.66
Oct 02, 2026	0.54	0.55	0.52	0.54	0.54	+0.00%	8,242,727	1.20
Oct 01, 2026	0.54	0.54	0.53	0.54	0.54	+0.00%	0	0.00
Sep 30, 2026	0.53	0.54	0.53	0.54	0.54	+0.94%	8,281,000	1.19
Sep 29, 2026	0.51	0.54	0.51	0.53	0.53	+6.00%	16,062,665	2.34
Sep 28, 2026	0.50	0.51	0.48	0.50	0.50	+2.04%	12,443,000	1.87
Sep 25, 2026	0.51	0.52	0.49	0.49	0.49	-2.97%	9,800,000	1.50
Sep 24, 2026	0.51	0.52	0.50	0.51	0.51	+0.00%	7,160,000	1.10
Sep 23, 2026	0.52	0.53	0.50	0.51	0.51	-3.81%	11,250,000	1.74
Sep 22, 2026	0.52	0.54	0.51	0.53	0.53	+1.94%	13,147,000	2.03
Sep 21, 2026	0.51	0.52	0.51	0.52	0.52	+1.98%	6,690,000	1.04
Sep 18, 2026	0.50	0.51	0.49	0.51	0.51	+2.02%	15,840,000	2.52
Sep 17, 2026	0.46	0.50	0.46	0.50	0.50	+11.24%	17,350,000	2.85
Sep 16, 2026	0.44	0.48	0.44	0.45	0.45	+1.14%	12,580,000	2.14
Sep 15, 2026	0.43	0.45	0.42	0.44	0.44	+3.53%	8,100,000	1.39
Sep 14, 2026	0.39	0.43	0.39	0.43	0.43	+8.97%	11,460,000	2.01
Sep 11, 2026	0.40	0.40	0.39	0.39	0.39	+0.00%	1,600,000	0.28
Sep 10, 2026	0.39	0.40	0.38	0.39	0.39	+0.00%	5,730,000	0.99
Sep 09, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	5,810,000	1.00
Sep 08, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	8,360,000	1.42
Sep 07, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	5,000,000	0.83
Sep 04, 2026	0.41	0.42	0.41	0.41	0.41	+2.50%	33,115,000	5.89
Sep 03, 2026	0.41	0.41	0.40	0.40	0.40	+0.00%	4,460,000	0.77
Sep 02, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	8,000,000	1.38
Sep 01, 2026	0.41	0.42	0.40	0.41	0.41	+2.50%	5,900,000	1.01
Aug 31, 2026	0.40	0.42	0.40	0.40	0.40	+0.00%	7,280,000	1.25
Aug 28, 2026	0.41	0.41	0.40	0.40	0.40	+0.00%	4,320,000	0.67
Aug 27, 2026	0.40	0.41	0.40	0.40	0.40	+1.27%	5,170,000	0.80
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	3,950,000	0.60
Aug 25, 2026	0.41	0.43	0.40	0.40	0.40	+0.00%	8,650,000	1.21
Aug 24, 2026	0.40	0.41	0.39	0.40	0.40	+0.00%	4,480,000	0.62

Tibet Water Resources historical prices

Tibet Water Resources (1115) Historical Prices

Become an Expert with TipRanks Premium