Want to see HK:1115 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.44
0.44
0.44
0.44
0.44
-4.40%
630,000
0.09
Oct 29, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
300,000
0.04
Oct 28, 2026
0.45
0.48
0.45
0.46
0.46
+3.37%
2,530,666
0.35
Oct 27, 2026
0.44
0.45
0.44
0.45
0.45
+7.23%
790,000
0.11
Oct 26, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
1,180,000
0.16
Oct 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
450,000
0.06
Oct 22, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
1,850,000
0.25
Oct 21, 2026
0.47
0.47
0.45
0.45
0.45
-1.10%
1,180,000
0.16
Oct 20, 2026
0.48
0.48
0.46
0.46
0.46
-7.14%
2,810,000
0.38
Oct 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Oct 16, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
970,000
0.13
Oct 15, 2026
0.51
0.51
0.49
0.49
0.49
-4.85%
5,290,000
0.70
Oct 14, 2026
0.51
0.53
0.51
0.52
0.52
0.00%
4,610,000
0.62
Oct 13, 2026
0.51
0.53
0.50
0.52
0.52
0.00%
4,600,000
0.62
Oct 12, 2026
0.51
0.53
0.51
0.52
0.52
0.00%
3,234,000
0.43
Oct 09, 2026
0.52
0.52
0.49
0.52
0.52
-2.83%
10,260,000
1.40
Oct 08, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
6,813,000
0.94
Oct 07, 2026
0.56
0.57
0.53
0.53
0.53
-4.50%
12,370,000
1.74
Oct 06, 2026
0.57
0.58
0.55
0.56
0.56
-2.63%
9,620,000
1.37
Oct 05, 2026
0.54
0.58
0.54
0.57
0.57
+6.54%
11,490,666
1.66
Oct 02, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
8,242,727
1.20
Oct 01, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Sep 30, 2026
0.53
0.54
0.53
0.54
0.54
+0.94%
8,281,000
1.19
Sep 29, 2026
0.51
0.54
0.51
0.53
0.53
+6.00%
16,062,665
2.34
Sep 28, 2026
0.50
0.51
0.48
0.50
0.50
+2.04%
12,443,000
1.87
Sep 25, 2026
0.51
0.52
0.49
0.49
0.49
-2.97%
9,800,000
1.50
Sep 24, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
7,160,000
1.10
Sep 23, 2026
0.52
0.53
0.50
0.51
0.51
-3.81%
11,250,000
1.74
Sep 22, 2026
0.52
0.54
0.51
0.53
0.53
+1.94%
13,147,000
2.03
Sep 21, 2026
0.51
0.52
0.51
0.52
0.52
+1.98%
6,690,000
1.04
Sep 18, 2026
0.50
0.51
0.49
0.51
0.51
+2.02%
15,840,000
2.52
Sep 17, 2026
0.46
0.50
0.46
0.50
0.50
+11.24%
17,350,000
2.85
Sep 16, 2026
0.44
0.48
0.44
0.45
0.45
+1.14%
12,580,000
2.14
Sep 15, 2026
0.43
0.45
0.42
0.44
0.44
+3.53%
8,100,000
1.39
Sep 14, 2026
0.39
0.43
0.39
0.43
0.43
+8.97%
11,460,000
2.01
Sep 11, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
1,600,000
0.28
Sep 10, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
5,730,000
0.99
Sep 09, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
5,810,000
1.00
Sep 08, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
8,360,000
1.42
Sep 07, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
5,000,000
0.83
Sep 04, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
33,115,000
5.89
Sep 03, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
4,460,000
0.77
Sep 02, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
8,000,000
1.38
Sep 01, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
5,900,000
1.01
Aug 31, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
7,280,000
1.25
Aug 28, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
4,320,000
0.67
Aug 27, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
5,170,000
0.80
Aug 26, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
3,950,000
0.60
Aug 25, 2026
0.41
0.43
0.40
0.40
0.40
0.00%
8,650,000
1.21
Aug 24, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
4,480,000
0.62
Rows: