Want to see HK:1114 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.84
1.84
1.79
1.81
1.81
-1.09%
8,601,197
0.33
Oct 01, 2026
1.83
1.85
1.81
1.83
1.83
0.00%
0
0.00
Sep 30, 2026
1.82
1.85
1.81
1.83
1.83
+0.55%
10,175,802
0.39
Sep 29, 2026
1.83
1.88
1.80
1.82
1.82
+0.28%
30,282,000
1.16
Sep 28, 2026
1.82
1.82
1.77
1.82
1.82
-0.27%
13,735,165
0.53
Sep 25, 2026
1.81
1.84
1.78
1.82
1.82
+0.83%
10,544,445
0.41
Sep 24, 2026
1.77
1.81
1.75
1.81
1.81
+2.27%
9,152,000
0.35
Sep 23, 2026
1.78
1.80
1.76
1.77
1.77
-0.56%
9,747,856
0.37
Sep 22, 2026
1.79
1.81
1.77
1.78
1.78
-0.84%
6,502,000
0.24
Sep 21, 2026
1.74
1.83
1.74
1.79
1.79
+3.47%
34,857,715
1.30
Sep 18, 2026
1.73
1.76
1.73
1.73
1.73
0.00%
50,084,688
1.90
Sep 17, 2026
1.72
1.73
1.70
1.73
1.73
+1.17%
17,508,000
0.64
Sep 16, 2026
1.75
1.75
1.71
1.71
1.71
-2.01%
18,406,000
0.68
Sep 15, 2026
1.77
1.79
1.74
1.75
1.75
-1.69%
14,480,736
0.49
Sep 14, 2026
1.80
1.80
1.76
1.78
1.78
-1.93%
16,900,855
0.56
Sep 11, 2026
1.79
1.82
1.75
1.81
1.81
+2.55%
13,041,302
0.44
Sep 10, 2026
1.80
1.80
1.75
1.77
1.77
-3.29%
26,161,717
0.88
Sep 09, 2026
1.88
1.88
1.83
1.83
1.83
-2.93%
22,556,680
0.77
Sep 08, 2026
1.91
1.92
1.85
1.88
1.88
-1.31%
25,666,000
0.88
Sep 07, 2026
1.90
1.93
1.88
1.91
1.91
+0.53%
26,098,000
0.90
Sep 04, 2026
2.00
2.04
1.89
1.90
1.90
+0.53%
90,747,940
3.24
Sep 03, 2026
2.37
2.44
2.36
2.39
1.89
+0.86%
86,429,390
3.22
Sep 02, 2026
2.35
2.38
2.31
2.37
1.87
+0.86%
41,977,624
1.59
Sep 01, 2026
2.34
2.37
2.31
2.35
1.85
+0.43%
26,500,000
1.01
Aug 31, 2026
2.48
2.48
2.33
2.34
1.85
-4.30%
57,574,000
2.26
Aug 28, 2026
2.35
2.46
2.35
2.44
1.93
+3.82%
28,263,004
1.12
Aug 27, 2026
2.48
2.48
2.34
2.35
1.86
-5.06%
65,062,500
2.65
Aug 26, 2026
2.50
2.55
2.47
2.48
1.96
-0.76%
46,293,524
1.89
Aug 25, 2026
2.54
2.54
2.44
2.50
1.97
-1.79%
61,453,360
2.56
Aug 24, 2026
2.58
2.72
2.53
2.54
2.01
+5.63%
126,882,360
5.70
Aug 21, 2026
2.33
2.42
2.33
2.41
1.90
+2.98%
21,459,872
0.95
Aug 20, 2026
2.26
2.35
2.25
2.34
1.85
+4.24%
28,262,000
1.28
Aug 19, 2026
2.24
2.28
2.18
2.24
1.77
+0.23%
13,129,774
0.59
Aug 18, 2026
2.29
2.30
2.23
2.24
1.77
-2.16%
7,805,962
0.35
Aug 17, 2026
2.18
2.30
2.18
2.29
1.81
+4.58%
18,174,000
0.82
Aug 14, 2026
2.26
2.26
2.17
2.19
1.73
-1.15%
17,398,122
0.79
Aug 13, 2026
2.35
2.35
2.21
2.21
1.75
-6.18%
36,374,772
1.66
Aug 12, 2026
2.36
2.42
2.31
2.36
1.86
+0.43%
34,594,716
1.60
Aug 11, 2026
2.25
2.35
2.21
2.35
1.85
+4.22%
25,780,652
1.21
Aug 10, 2026
2.18
2.28
2.16
2.25
1.78
+3.25%
22,643,526
1.07
Aug 07, 2026
2.15
2.24
2.11
2.18
1.72
+2.56%
35,446,236
1.69
Aug 06, 2026
2.06
2.14
2.03
2.13
1.68
+6.00%
26,273,752
1.26
Aug 05, 2026
2.05
2.05
2.01
2.01
1.58
-1.74%
11,286,777
0.54
Aug 04, 2026
2.06
2.08
2.03
2.04
1.61
-1.47%
9,974,465
0.46
Aug 03, 2026
2.04
2.07
2.02
2.07
1.64
+0.99%
8,509,747
0.39
Jul 31, 2026
2.14
2.14
2.01
2.05
1.62
-4.20%
27,160,680
1.28
Jul 30, 2026
2.13
2.18
2.11
2.14
1.69
+1.44%
20,846,000
0.99
Jul 29, 2026
2.07
2.12
2.06
2.11
1.67
+2.40%
64,430,000
3.22
Jul 28, 2026
2.03
2.07
2.02
2.06
1.63
+0.49%
10,430,500
0.51
Jul 27, 2026
2.04
2.06
2.00
2.05
1.62
+1.50%
17,679,634
0.87
Rows: