Want to see HK:1112 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
18.98
19.30
18.89
19.30
19.30
+2.33%
577,462
0.27
Oct 06, 2026
19.16
19.16
18.63
18.86
18.86
-0.16%
425,500
0.20
Oct 05, 2026
18.74
19.08
18.26
18.89
18.89
-1.31%
565,500
0.24
Oct 02, 2026
19.20
19.49
18.74
19.14
19.14
-0.83%
965,000
0.38
Oct 01, 2026
19.30
19.37
17.99
19.30
19.30
0.00%
0
0.00
Sep 30, 2026
19.10
19.37
17.99
19.30
19.30
+3.21%
2,340,000
0.84
Sep 29, 2026
19.00
19.25
18.45
18.70
18.70
-1.16%
1,668,000
0.60
Sep 28, 2026
17.76
19.02
17.76
18.92
18.92
+6.11%
2,232,500
0.81
Sep 25, 2026
18.31
18.31
17.63
17.83
17.83
-3.31%
854,500
0.31
Sep 24, 2026
17.50
18.47
17.50
18.44
18.44
+2.44%
2,847,500
1.04
Sep 23, 2026
17.30
18.00
17.30
18.00
18.00
+3.69%
2,990,000
1.10
Sep 22, 2026
16.90
17.47
16.21
17.36
17.36
+2.97%
2,503,500
0.93
Sep 21, 2026
16.79
17.07
16.52
16.86
16.86
+0.06%
1,986,500
0.74
Sep 18, 2026
16.81
16.99
16.51
16.85
16.85
+0.24%
1,597,000
0.59
Sep 17, 2026
17.40
17.50
16.65
16.81
16.81
-4.92%
2,648,437
0.99
Sep 16, 2026
17.20
17.82
17.20
17.68
17.68
+1.09%
2,421,063
0.91
Sep 15, 2026
17.80
18.02
17.47
17.49
17.49
-2.35%
1,867,500
0.71
Sep 14, 2026
17.50
17.99
17.33
17.91
17.91
+3.65%
1,960,500
0.74
Sep 11, 2026
17.06
17.46
16.51
17.28
17.28
+0.99%
3,631,000
1.38
Sep 10, 2026
17.68
17.68
16.88
17.11
17.11
-0.41%
2,046,500
0.78
Sep 09, 2026
18.80
18.80
17.83
18.00
17.18
-2.17%
2,196,141
0.83
Sep 08, 2026
18.70
19.30
18.29
18.40
17.56
-3.36%
3,437,010
1.30
Sep 07, 2026
18.70
19.16
18.57
19.04
18.17
0.00%
1,418,000
0.54
Sep 04, 2026
17.88
19.16
17.88
19.04
18.17
+3.88%
1,754,500
0.67
Sep 03, 2026
18.88
18.89
18.27
18.33
17.49
-1.98%
1,830,750
0.69
Sep 02, 2026
18.40
18.96
18.20
18.70
17.85
+1.41%
3,633,000
1.37
Sep 01, 2026
18.25
18.83
18.18
18.44
17.60
+0.65%
2,557,980
0.97
Aug 31, 2026
18.61
18.63
17.97
18.32
17.49
-1.56%
3,118,000
1.19
Aug 28, 2026
18.20
18.81
17.83
18.61
17.76
+1.25%
5,163,700
2.00
Aug 27, 2026
17.71
18.50
17.63
18.38
17.54
+4.26%
6,434,643
2.56
Aug 26, 2026
16.82
18.12
16.16
17.63
16.83
+18.88%
13,329,352
5.71
Aug 25, 2026
14.81
14.96
14.26
14.83
14.15
-0.27%
1,383,000
0.59
Aug 24, 2026
15.27
15.31
14.59
14.87
14.19
-3.82%
752,000
0.32
Aug 21, 2026
15.73
15.89
15.15
15.46
14.76
-1.09%
785,000
0.33
Aug 20, 2026
15.97
15.97
15.07
15.63
14.92
+2.15%
704,364
0.30
Aug 19, 2026
15.58
15.97
15.17
15.30
14.60
-1.73%
902,000
0.39
Aug 18, 2026
15.58
15.69
15.32
15.57
14.86
-0.07%
993,000
0.42
Aug 17, 2026
15.68
15.89
15.41
15.58
14.87
-1.01%
1,306,500
0.56
Aug 14, 2026
15.49
15.91
15.26
15.74
15.02
+2.14%
804,656
0.34
Aug 13, 2026
15.45
15.57
14.80
15.41
14.71
-1.22%
832,000
0.35
Aug 12, 2026
15.71
15.92
15.47
15.60
14.89
-1.83%
1,201,693
0.51
Aug 11, 2026
15.53
16.38
15.53
15.89
15.17
-0.43%
1,660,000
0.70
Aug 10, 2026
14.27
16.12
14.22
15.96
15.23
+5.55%
2,575,300
1.08
Aug 07, 2026
14.84
15.17
14.66
15.12
14.43
+1.34%
961,000
0.40
Aug 06, 2026
14.50
15.05
14.50
14.92
14.24
+2.97%
1,117,437
0.46
Aug 05, 2026
14.07
14.53
14.07
14.49
13.83
-0.82%
1,734,623
0.72
Aug 04, 2026
14.71
14.74
14.33
14.61
13.94
-2.01%
1,330,500
0.55
Aug 03, 2026
15.28
15.28
14.73
14.91
14.23
-1.85%
542,740
0.22
Jul 31, 2026
14.90
15.25
14.71
15.19
14.50
-0.91%
1,490,760
0.61
Jul 30, 2026
15.03
15.50
14.95
15.33
14.63
+1.25%
1,195,489
0.49
Rows: