Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Health and Happiness (H&H) International Holdings (1112) Historical Prices

3 Followers
HK:1112 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202625.3625.5025.0025.2225.22-0.47%1,592,2200.61
Nov 12, 202625.2825.6024.7825.3425.34+0.24%2,306,2500.89
Nov 11, 202624.4425.5024.4425.2825.28+0.40%1,273,5190.49
Nov 10, 202625.2425.4424.9625.1825.18+1.29%1,390,5610.54
Nov 09, 202624.6425.4023.8225.2425.24+1.53%2,291,3000.89
Nov 06, 202623.7025.1023.7024.8624.86+2.22%2,866,1001.12
Nov 05, 202625.9625.9623.9024.3224.32-3.34%5,635,1002.25
Nov 04, 202624.2025.2023.3425.1625.16+4.49%3,600,6871.46
Nov 03, 202624.3224.3823.4424.0824.08-0.17%3,203,0001.32
Nov 02, 202624.0025.4623.6224.1224.12+0.42%4,001,7001.67
Oct 30, 202623.9024.1423.5424.0224.02+0.17%1,348,2000.56
Oct 29, 202624.3024.3023.6023.9823.98-0.08%2,210,5000.94
Oct 28, 202623.7224.4223.4024.0024.00+1.52%2,651,0001.13
Oct 27, 202622.4023.6622.2823.6423.64+6.01%5,948,1992.62
Oct 26, 202620.5022.3020.4422.3022.30+8.67%5,408,5052.44
Oct 23, 202620.5420.8220.1420.5220.52-0.19%1,738,4950.79
Oct 22, 202620.8821.0020.0620.5620.56-2.10%4,212,2481.94
Oct 21, 202621.4421.7620.7421.0021.00-0.57%2,093,0000.97
Oct 20, 202620.8821.2819.4121.1221.12-2.58%7,110,5273.45
Oct 19, 202621.6822.2821.2021.6821.680.00%00.00
Oct 16, 202621.2022.2821.2021.6821.68+2.07%2,345,5001.14
Oct 15, 202621.3821.8021.0221.2421.24-0.65%3,375,0001.66
Oct 14, 202620.8021.8820.7621.3821.38+3.99%5,587,1502.79
Oct 13, 202620.3020.6019.8220.5620.56+3.32%2,247,5001.10
Oct 12, 202620.2220.6619.8219.9019.90-1.87%1,396,5000.68
Oct 09, 202620.4020.7420.0020.2820.28+2.22%1,883,6000.92
Oct 08, 202619.1120.1819.1119.8419.84+2.80%2,347,0001.13
Oct 07, 202618.9819.3018.8919.3019.30+2.33%577,4620.27
Oct 06, 202619.1619.1618.6318.8618.86-0.16%425,5000.20
Oct 05, 202618.7419.0818.2618.8918.89-1.31%565,5000.24
Oct 02, 202619.2019.4918.7419.1419.14-0.83%965,0000.38
Oct 01, 202619.3019.3717.9919.3019.300.00%00.00
Sep 30, 202619.1019.3717.9919.3019.30+3.21%2,340,0000.84
Sep 29, 202619.0019.2518.4518.7018.70-1.16%1,668,0000.60
Sep 28, 202617.7619.0217.7618.9218.92+6.11%2,232,5000.81
Sep 25, 202618.3118.3117.6317.8317.83-3.31%854,5000.31
Sep 24, 202617.5018.4717.5018.4418.44+2.44%2,847,5001.04
Sep 23, 202617.3018.0017.3018.0018.00+3.69%2,990,0001.10
Sep 22, 202616.9017.4716.2117.3617.36+2.97%2,503,5000.93
Sep 21, 202616.7917.0716.5216.8616.86+0.06%1,986,5000.74
Sep 18, 202616.8116.9916.5116.8516.85+0.24%1,597,0000.59
Sep 17, 202617.4017.5016.6516.8116.81-4.92%2,648,4370.99
Sep 16, 202617.2017.8217.2017.6817.68+1.09%2,421,0630.91
Sep 15, 202617.8018.0217.4717.4917.49-2.35%1,867,5000.71
Sep 14, 202617.5017.9917.3317.9117.91+3.65%1,960,5000.74
Sep 11, 202617.0617.4616.5117.2817.28+0.99%3,631,0001.38
Sep 10, 202617.6817.6816.8817.1117.11-0.41%2,046,5000.78
Sep 09, 202618.8018.8017.8318.0017.18-2.17%2,196,1410.83
Sep 08, 202618.7019.3018.2918.4017.56-3.36%3,437,0101.30
Sep 07, 202618.7019.1618.5719.0418.170.00%1,418,0000.54