TipRanks
Kingworld Medicines Group Ltd. (HK:1110)
:1110
Hong Kong Market
1110
Kingworld Medicines Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1110 full AI Analyst Report?

Kingworld Medicines Group Ltd. (1110) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
1,188,000
0.50
Oct 07, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
1,168,000
0.48
Oct 06, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
1,148,000
0.47
Oct 05, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
1,304,000
0.54
Oct 02, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
1,144,000
0.47
Oct 01, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.39
0.40
0.37
0.40
0.40
+3.95%
1,356,000
0.55
Sep 29, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
1,348,000
0.55
Sep 28, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
2,012,000
0.83
Sep 25, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
1,236,000
0.51
Sep 24, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
1,264,000
0.52
Sep 23, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
1,228,000
0.51
Sep 22, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
1,332,000
0.55
Sep 21, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
1,444,000
0.60
Sep 18, 2026
0.39
0.39
0.36
0.37
0.37
-3.90%
1,500,000
0.62
Sep 17, 2026
0.37
0.39
0.36
0.39
0.39
+4.05%
1,624,000
0.67
Sep 16, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
1,516,000
0.63
Sep 15, 2026
0.40
0.40
0.37
0.37
0.37
-6.33%
2,928,000
1.23
Sep 14, 2026
0.43
0.43
0.39
0.40
0.40
-1.25%
4,784,000
2.06
Sep 11, 2026
0.41
0.42
0.40
0.40
0.40
+1.27%
2,332,000
1.01
Sep 10, 2026
0.40
0.44
0.40
0.40
0.40
-2.47%
11,128,000
5.19
Sep 09, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
2,456,000
1.15
Sep 08, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
7,596,000
3.74
Sep 07, 2026
0.43
0.43
0.39
0.41
0.41
-3.57%
5,884,000
3.01
Sep 04, 2026
0.41
0.43
0.40
0.42
0.42
+3.70%
2,712,000
1.40
Sep 03, 2026
0.42
0.44
0.40
0.41
0.41
-1.22%
3,508,000
1.85
Sep 02, 2026
0.41
0.43
0.41
0.41
0.41
+1.23%
1,356,000
0.71
Sep 01, 2026
0.43
0.43
0.40
0.41
0.41
-4.71%
1,360,000
0.72
Aug 31, 2026
0.43
0.43
0.41
0.43
0.43
+3.66%
1,608,000
0.85
Aug 28, 2026
0.44
0.47
0.40
0.41
0.41
-4.65%
3,116,000
1.67
Aug 27, 2026
0.44
0.45
0.42
0.43
0.43
+1.18%
2,488,000
1.35
Aug 26, 2026
0.46
0.46
0.43
0.43
0.43
-5.56%
1,116,000
0.60
Aug 25, 2026
0.47
0.54
0.42
0.45
0.45
+1.12%
4,228,000
2.34
Aug 24, 2026
0.47
0.47
0.44
0.45
0.45
-3.26%
1,684,000
0.93
Aug 21, 2026
0.46
0.47
0.44
0.46
0.46
+1.10%
1,204,000
0.67
Aug 20, 2026
0.48
0.48
0.46
0.46
0.46
-2.15%
1,308,000
0.73
Aug 19, 2026
0.48
0.48
0.45
0.47
0.47
-1.06%
1,524,000
0.85
Aug 18, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
1,512,000
0.85
Aug 17, 2026
0.48
0.49
0.47
0.48
0.48
+1.05%
1,056,000
0.59
Aug 14, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
1,084,000
0.60
Aug 13, 2026
0.49
0.49
0.46
0.48
0.48
-2.06%
1,636,000
0.91
Aug 12, 2026
0.48
0.49
0.44
0.49
0.49
+1.04%
2,496,000
1.40
Aug 11, 2026
0.47
0.54
0.46
0.48
0.48
+3.23%
3,464,000
1.98
Aug 10, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
1,348,000
0.75
Aug 07, 2026
0.46
0.50
0.44
0.46
0.46
+1.10%
2,384,000
1.34
Aug 06, 2026
0.46
0.46
0.44
0.46
0.46
+1.11%
2,004,000
1.13
Aug 05, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
1,448,000
0.82
Aug 04, 2026
0.43
0.46
0.42
0.45
0.45
+7.14%
2,280,000
1.30
Aug 03, 2026
0.42
0.43
0.41
0.42
0.42
+2.44%
1,408,000
0.80
Jul 31, 2026
0.41
0.44
0.40
0.41
0.41
0.00%
2,832,000
1.64
Rows:
50