Kingworld Medicines Group Ltd. (1110) Historical Prices

Time Period

Events

HK:1110 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	1,132,000	0.58
Oct 29, 2026	0.39	0.39	0.38	0.39	0.39	+2.67%	1,108,000	0.56
Oct 28, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	1,204,000	0.60
Oct 27, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	1,084,000	0.54
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	1,088,000	0.54
Oct 23, 2026	0.38	0.39	0.38	0.39	0.39	+2.63%	1,140,000	0.56
Oct 22, 2026	0.37	0.38	0.36	0.38	0.38	+4.11%	1,760,000	0.85
Oct 21, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	1,256,000	0.59
Oct 20, 2026	0.38	0.38	0.37	0.38	0.38	+1.35%	1,276,000	0.59
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	0	0.00
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	1,176,000	0.53
Oct 15, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	1,324,000	0.59
Oct 14, 2026	0.39	0.39	0.38	0.38	0.38	+1.33%	1,156,000	0.52
Oct 13, 2026	0.39	0.39	0.37	0.38	0.38	-3.85%	1,176,000	0.52
Oct 12, 2026	0.39	0.39	0.38	0.39	0.39	+1.30%	1,144,000	0.49
Oct 09, 2026	0.39	0.39	0.38	0.39	0.39	+1.32%	1,280,000	0.54
Oct 08, 2026	0.38	0.38	0.37	0.38	0.38	+1.33%	1,188,000	0.50
Oct 07, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,168,000	0.48
Oct 06, 2026	0.39	0.40	0.39	0.39	0.39	+1.32%	1,148,000	0.47
Oct 05, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	1,304,000	0.54
Oct 02, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	1,144,000	0.47
Oct 01, 2026	0.40	0.40	0.37	0.40	0.40	+0.00%	0	0.00
Sep 30, 2026	0.39	0.40	0.37	0.40	0.40	+3.95%	1,356,000	0.55
Sep 29, 2026	0.38	0.39	0.37	0.38	0.38	+2.70%	1,348,000	0.55
Sep 28, 2026	0.37	0.38	0.36	0.37	0.37	+0.00%	2,012,000	0.83
Sep 25, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	1,236,000	0.51
Sep 24, 2026	0.38	0.39	0.37	0.39	0.39	+1.32%	1,264,000	0.52
Sep 23, 2026	0.38	0.39	0.37	0.38	0.38	+1.33%	1,228,000	0.51
Sep 22, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	1,332,000	0.55
Sep 21, 2026	0.37	0.38	0.36	0.38	0.38	+1.35%	1,444,000	0.60
Sep 18, 2026	0.39	0.39	0.36	0.37	0.37	-3.90%	1,500,000	0.62
Sep 17, 2026	0.37	0.39	0.36	0.39	0.39	+4.05%	1,624,000	0.67
Sep 16, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	1,516,000	0.63
Sep 15, 2026	0.40	0.40	0.37	0.37	0.37	-6.33%	2,928,000	1.23
Sep 14, 2026	0.43	0.43	0.39	0.40	0.40	-1.25%	4,784,000	2.06
Sep 11, 2026	0.41	0.42	0.40	0.40	0.40	+1.27%	2,332,000	1.01
Sep 10, 2026	0.40	0.44	0.40	0.40	0.40	-2.47%	11,128,000	5.19
Sep 09, 2026	0.42	0.42	0.40	0.41	0.41	+0.00%	2,456,000	1.15
Sep 08, 2026	0.41	0.43	0.37	0.41	0.41	+0.00%	7,596,000	3.74
Sep 07, 2026	0.43	0.43	0.39	0.41	0.41	-3.57%	5,884,000	3.01
Sep 04, 2026	0.41	0.43	0.40	0.42	0.42	+3.70%	2,712,000	1.40
Sep 03, 2026	0.42	0.44	0.40	0.41	0.41	-1.22%	3,508,000	1.85
Sep 02, 2026	0.41	0.43	0.41	0.41	0.41	+1.23%	1,356,000	0.71
Sep 01, 2026	0.43	0.43	0.40	0.41	0.41	-4.71%	1,360,000	0.72
Aug 31, 2026	0.43	0.43	0.41	0.43	0.43	+3.66%	1,608,000	0.85
Aug 28, 2026	0.44	0.47	0.40	0.41	0.41	-4.65%	3,116,000	1.67
Aug 27, 2026	0.44	0.45	0.42	0.43	0.43	+1.18%	2,488,000	1.35
Aug 26, 2026	0.46	0.46	0.43	0.43	0.43	-5.56%	1,116,000	0.60
Aug 25, 2026	0.47	0.54	0.42	0.45	0.45	+1.12%	4,228,000	2.34
Aug 24, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	1,684,000	0.93

Kingworld Medicines Group Ltd. historical prices

Kingworld Medicines Group Ltd. (1110) Historical Prices

Become an Expert with TipRanks Premium