Want to see HK:1109 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.14
30.26
29.32
29.42
29.42
-3.73%
20,054,691
0.83
Oct 01, 2026
30.56
31.08
28.66
30.56
30.56
0.00%
0
0.00
Sep 30, 2026
29.86
31.08
28.66
30.56
30.56
+0.33%
61,729,230
2.60
Sep 29, 2026
29.64
30.80
29.52
30.46
30.46
+3.39%
46,625,309
1.99
Sep 28, 2026
28.92
30.00
28.78
29.46
29.46
+2.86%
37,160,957
1.63
Sep 25, 2026
28.84
29.08
28.18
28.64
28.64
-1.45%
13,090,609
0.57
Sep 24, 2026
29.04
29.50
28.70
29.06
29.06
-1.89%
29,592,213
1.30
Sep 23, 2026
29.22
30.46
29.00
29.62
29.62
+1.72%
38,738,465
1.73
Sep 22, 2026
29.08
29.38
28.66
29.12
29.12
-0.21%
25,447,973
1.13
Sep 21, 2026
28.34
29.42
27.52
29.18
29.18
+1.89%
56,287,922
2.56
Sep 18, 2026
28.78
29.12
28.20
28.64
28.64
+0.49%
41,908,594
1.93
Sep 17, 2026
28.38
28.62
27.94
28.50
28.50
-1.04%
27,200,748
1.24
Sep 16, 2026
28.64
28.88
28.24
28.80
28.80
+1.12%
23,843,020
1.10
Sep 15, 2026
29.24
29.24
28.22
28.48
28.48
-2.80%
25,198,729
1.13
Sep 14, 2026
29.02
29.46
28.78
29.30
29.30
+0.48%
14,703,078
0.65
Sep 11, 2026
29.88
29.88
28.74
29.16
29.16
-2.67%
34,207,910
1.50
Sep 10, 2026
29.92
30.18
29.40
29.96
29.96
+0.44%
19,498,136
0.85
Sep 09, 2026
30.44
30.44
29.90
30.06
29.83
-1.25%
15,783,430
0.68
Sep 08, 2026
29.88
30.70
29.66
30.44
30.21
+1.88%
22,950,748
0.97
Sep 07, 2026
30.44
30.48
29.42
29.88
29.65
-2.03%
29,184,520
1.24
Sep 04, 2026
30.46
31.34
30.44
30.50
30.27
+0.13%
42,858,852
1.84
Sep 03, 2026
29.84
30.88
29.66
30.46
30.23
+3.46%
52,978,430
2.31
Sep 02, 2026
28.70
29.62
28.22
29.44
29.21
+1.59%
55,996,744
2.49
Sep 01, 2026
29.90
30.00
28.44
28.98
28.76
-3.59%
83,194,380
3.86
Aug 31, 2026
32.72
33.38
29.80
30.06
29.83
-9.41%
93,746,080
4.61
Aug 28, 2026
33.84
35.06
32.84
33.18
32.93
-1.95%
32,326,258
1.60
Aug 27, 2026
34.62
34.70
33.58
33.84
33.58
-2.70%
20,038,788
0.98
Aug 26, 2026
34.32
35.02
34.12
34.78
34.51
+1.46%
11,299,162
0.53
Aug 25, 2026
34.50
34.98
34.14
34.28
34.02
+0.17%
9,856,359
0.45
Aug 24, 2026
35.26
35.26
33.60
34.22
33.96
-3.28%
26,225,832
1.20
Aug 21, 2026
35.50
36.00
35.22
35.38
35.11
+0.40%
13,636,704
0.62
Aug 20, 2026
34.66
36.30
34.66
35.24
34.97
+3.16%
20,059,236
0.92
Aug 19, 2026
34.24
35.04
33.92
34.16
33.90
-0.23%
10,172,773
0.46
Aug 18, 2026
33.72
35.14
33.68
34.24
33.98
+0.82%
7,902,700
0.36
Aug 17, 2026
34.22
34.60
33.84
33.96
33.70
-0.70%
8,851,546
0.40
Aug 14, 2026
34.08
34.50
33.58
34.20
33.94
+0.24%
10,150,066
0.45
Aug 13, 2026
34.74
34.84
34.00
34.12
33.86
-2.52%
11,935,413
0.51
Aug 12, 2026
32.68
35.40
32.50
35.00
34.73
+6.97%
23,731,492
1.02
Aug 11, 2026
32.90
33.18
32.72
32.72
32.47
-0.55%
6,427,267
0.27
Aug 10, 2026
32.80
33.56
32.66
32.90
32.65
+0.25%
9,768,880
0.41
Aug 07, 2026
32.82
33.08
32.38
32.82
32.57
-0.12%
10,590,400
0.43
Aug 06, 2026
32.88
33.04
32.04
32.86
32.61
-0.66%
12,561,541
0.50
Aug 05, 2026
33.38
33.54
32.68
33.08
32.83
-1.02%
15,138,022
0.59
Aug 04, 2026
33.66
33.66
32.74
33.42
33.16
+0.97%
11,932,931
0.46
Aug 03, 2026
33.62
33.98
32.50
33.10
32.85
-0.30%
18,558,348
0.70
Jul 31, 2026
34.00
34.02
33.16
33.20
32.94
-2.35%
18,972,168
0.72
Jul 30, 2026
34.10
34.76
33.92
34.00
33.74
-0.29%
12,929,260
0.49
Jul 29, 2026
33.58
35.20
33.58
34.10
33.84
+1.55%
16,216,699
0.63
Jul 28, 2026
32.72
33.68
32.70
33.58
33.32
+2.44%
12,912,752
0.49
Jul 27, 2026
32.88
33.08
32.54
32.78
32.53
+0.31%
9,581,828
0.36
Rows: