Want to see HK:1104 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.20
2.21
2.11
2.16
2.16
-1.60%
810,000
0.25
Oct 01, 2026
2.19
2.23
2.11
2.19
2.19
0.00%
0
0.00
Sep 30, 2026
2.11
2.23
2.11
2.19
2.19
+1.39%
2,440,324
0.72
Sep 29, 2026
2.12
2.16
2.11
2.16
2.16
+2.13%
1,383,757
0.40
Sep 28, 2026
2.15
2.16
2.06
2.12
2.12
-1.63%
3,540,000
1.04
Sep 25, 2026
2.20
2.23
2.12
2.15
2.15
-2.27%
2,960,000
0.86
Sep 24, 2026
2.27
2.27
2.12
2.20
2.20
+2.80%
8,010,000
2.32
Sep 23, 2026
2.15
2.15
2.08
2.14
2.14
+3.38%
1,900,750
0.54
Sep 22, 2026
2.10
2.12
2.05
2.07
2.07
-1.43%
1,320,000
0.37
Sep 21, 2026
2.10
2.15
2.07
2.10
2.10
-1.18%
1,600,000
0.44
Sep 18, 2026
2.12
2.13
2.09
2.13
2.13
+2.66%
1,264,540
0.33
Sep 17, 2026
2.06
2.08
1.99
2.07
2.07
-2.36%
1,120,000
0.29
Sep 16, 2026
2.00
2.13
1.99
2.12
2.12
+6.27%
1,840,000
0.47
Sep 15, 2026
2.02
2.04
1.98
2.00
2.00
-4.55%
2,960,750
0.74
Sep 14, 2026
2.12
2.16
2.04
2.09
2.09
-3.46%
1,848,000
0.45
Sep 11, 2026
2.10
2.20
1.99
2.17
2.17
+1.64%
7,360,000
1.79
Sep 10, 2026
2.14
2.18
2.08
2.13
2.13
-0.47%
2,620,000
0.62
Sep 09, 2026
2.14
2.18
2.06
2.14
2.14
-0.23%
6,573,835
1.55
Sep 08, 2026
2.13
2.20
2.08
2.15
2.15
+0.23%
6,862,271
1.64
Sep 07, 2026
2.04
2.17
2.02
2.14
2.14
+4.90%
9,866,121
2.40
Sep 04, 2026
2.03
2.04
1.94
2.04
2.04
+3.55%
3,560,000
0.85
Sep 03, 2026
1.92
2.08
1.92
1.97
1.97
+4.79%
3,920,000
0.88
Sep 02, 2026
1.93
1.93
1.81
1.88
1.88
-2.84%
3,680,000
0.80
Sep 01, 2026
1.86
1.96
1.80
1.94
1.94
+4.31%
5,260,000
1.12
Aug 31, 2026
1.84
1.86
1.80
1.86
1.86
-2.88%
1,710,000
0.35
Aug 28, 2026
1.85
1.93
1.85
1.91
1.91
+1.87%
2,400,000
0.48
Aug 27, 2026
1.85
1.93
1.85
1.88
1.88
+1.35%
2,540,000
0.47
Aug 26, 2026
1.82
1.92
1.82
1.85
1.85
+0.27%
3,626,000
0.58
Aug 25, 2026
1.90
1.90
1.82
1.85
1.85
-1.34%
2,740,000
0.44
Aug 24, 2026
1.90
2.02
1.87
1.87
1.87
-0.53%
5,422,000
0.87
Aug 21, 2026
1.82
1.89
1.82
1.88
1.88
+3.58%
3,923,000
0.62
Aug 20, 2026
1.78
1.90
1.78
1.82
1.82
+6.76%
6,780,002
1.10
Aug 19, 2026
1.67
1.70
1.64
1.70
1.70
+1.19%
1,104,000
0.18
Aug 18, 2026
1.69
1.75
1.68
1.68
1.68
-2.04%
1,060,002
0.17
Aug 17, 2026
1.74
1.78
1.71
1.72
1.72
-1.44%
2,005,000
0.32
Aug 14, 2026
1.69
1.74
1.66
1.74
1.74
+2.35%
1,989,000
0.32
Aug 13, 2026
1.74
1.75
1.66
1.70
1.70
-2.02%
3,721,605
0.59
Aug 12, 2026
1.76
1.79
1.74
1.74
1.74
+0.87%
1,400,000
0.22
Aug 11, 2026
1.81
1.82
1.71
1.72
1.72
-4.44%
2,783,000
0.43
Aug 10, 2026
1.71
1.85
1.71
1.80
1.80
+5.26%
7,400,002
1.15
Aug 07, 2026
1.67
1.74
1.63
1.71
1.71
+1.18%
6,000,000
0.94
Aug 06, 2026
1.70
1.76
1.67
1.69
1.69
+3.68%
3,280,000
0.51
Aug 05, 2026
1.55
1.66
1.55
1.63
1.63
+8.67%
2,680,000
0.41
Aug 04, 2026
1.54
1.54
1.50
1.50
1.50
-0.66%
660,000
0.10
Aug 03, 2026
1.57
1.57
1.51
1.51
1.51
-5.03%
1,780,000
0.27
Jul 31, 2026
1.55
1.59
1.53
1.59
1.59
+4.61%
720,100
0.11
Jul 30, 2026
1.52
1.54
1.50
1.52
1.52
+2.01%
2,920,000
0.45
Jul 29, 2026
1.51
1.55
1.47
1.49
1.49
-1.32%
3,481,500
0.54
Jul 28, 2026
1.60
1.61
1.50
1.51
1.51
-3.21%
1,602,250
0.25
Jul 27, 2026
1.60
1.61
1.54
1.56
1.56
0.00%
860,000
0.13
Rows: