Want to see HK:1100 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.27
1.27
1.27
1.28
1.28
-0.78%
4,000
0.10
Oct 07, 2026
1.31
1.31
1.29
1.29
1.29
-0.39%
46,000
1.13
Oct 06, 2026
1.29
1.30
1.29
1.29
1.29
-0.77%
34,000
0.84
Oct 05, 2026
1.30
1.30
1.29
1.30
1.30
-0.38%
0
0.00
Oct 02, 2026
1.33
1.34
1.28
1.31
1.31
0.00%
66,000
1.67
Oct 01, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
0
0.00
Sep 30, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
8,000
0.20
Sep 29, 2026
1.34
1.34
1.30
1.31
1.31
+0.77%
24,000
0.60
Sep 28, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
6,000
0.15
Sep 25, 2026
1.32
1.32
1.30
1.30
1.30
-0.76%
12,000
0.30
Sep 24, 2026
1.32
1.32
1.30
1.31
1.31
0.00%
6,000
0.15
Sep 23, 2026
1.32
1.32
1.30
1.31
1.31
+0.38%
14,000
0.34
Sep 22, 2026
1.34
1.34
1.29
1.31
1.31
0.00%
68,000
1.65
Sep 21, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
134,000
3.42
Sep 18, 2026
1.32
1.32
1.30
1.32
1.32
+0.77%
6,000
0.15
Sep 17, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
30,000
0.76
Sep 16, 2026
1.30
1.32
1.28
1.32
1.32
+0.38%
72,000
1.87
Sep 15, 2026
1.34
1.34
1.32
1.34
1.31
+1.95%
44,000
1.14
Sep 14, 2026
1.31
1.34
1.31
1.32
1.29
+0.39%
30,000
0.79
Sep 11, 2026
1.32
1.33
1.31
1.31
1.28
+0.39%
24,000
0.63
Sep 10, 2026
1.33
1.37
1.31
1.31
1.28
0.00%
30,000
0.79
Sep 09, 2026
1.34
1.34
1.30
1.31
1.28
+0.39%
12,000
0.32
Sep 08, 2026
1.32
1.34
1.30
1.30
1.27
-1.17%
74,000
2.00
Sep 07, 2026
1.36
1.36
1.30
1.32
1.29
-4.03%
339,100
10.36
Sep 04, 2026
1.37
1.37
1.35
1.37
1.34
+0.37%
22,000
0.67
Sep 03, 2026
1.37
1.37
1.35
1.37
1.33
-0.37%
20,000
0.60
Sep 02, 2026
1.37
1.37
1.35
1.37
1.34
-0.37%
0
0.00
Sep 01, 2026
1.35
1.38
1.34
1.38
1.34
+1.13%
136,000
4.35
Aug 31, 2026
1.36
1.36
1.36
1.36
1.33
-1.12%
52,000
1.70
Aug 28, 2026
1.40
1.40
1.37
1.38
1.34
-1.39%
82,000
2.67
Aug 27, 2026
1.41
1.41
1.36
1.40
1.36
+2.95%
10,000
0.33
Aug 26, 2026
1.37
1.38
1.36
1.36
1.32
+0.76%
62,000
2.06
Aug 25, 2026
1.39
1.39
1.35
1.35
1.31
-1.50%
65,750
2.21
Aug 24, 2026
1.37
1.37
1.34
1.37
1.33
-0.37%
80,000
2.76
Aug 21, 2026
1.40
1.40
1.37
1.37
1.34
+0.75%
34,000
1.17
Aug 20, 2026
1.40
1.37
1.34
1.36
1.33
-2.85%
112,000
4.11
Aug 19, 2026
1.41
1.41
1.37
1.40
1.37
+1.41%
6,000
0.22
Aug 18, 2026
1.42
1.47
1.37
1.38
1.35
-0.66%
40,000
1.48
Aug 17, 2026
1.39
1.42
1.39
1.39
1.36
0.00%
0
0.00
Aug 14, 2026
1.38
1.39
1.37
1.39
1.36
-0.73%
90,000
3.47
Aug 13, 2026
1.40
1.44
1.38
1.40
1.37
0.00%
0
0.00
Aug 12, 2026
1.44
1.46
1.38
1.40
1.37
-2.77%
156,000
6.54
Aug 11, 2026
1.44
1.44
1.40
1.44
1.41
0.00%
184,000
8.67
Aug 10, 2026
1.43
1.44
1.43
1.44
1.41
-0.71%
46,000
2.21
Aug 07, 2026
1.44
1.45
1.44
1.45
1.42
0.00%
48,000
2.30
Aug 06, 2026
1.47
1.47
1.43
1.45
1.42
-0.70%
6,000
0.28
Aug 05, 2026
1.45
1.46
1.43
1.46
1.43
0.00%
18,000
0.85
Aug 04, 2026
1.46
1.46
1.46
1.46
1.43
+0.35%
4,000
0.18
Aug 03, 2026
1.47
1.47
1.42
1.46
1.42
+0.35%
12,000
0.52
Jul 31, 2026
1.47
1.47
1.44
1.45
1.42
-0.70%
6,000
0.25
Rows: