Want to see HK:1100 full AI Analyst Report?
Mainland Headwear Holdings (1100) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.27 | 1.30 | 1.22 | 1.25 | 1.25 | +1.21% | 10,000 | 0.20 |
| Oct 29, 2026 | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | -2.37% | 138,000 | 2.86 |
| Oct 28, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | +0.00% | 6,000 | 0.12 |
| Oct 27, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.94% | 6,000 | 0.12 |
| Oct 26, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +1.18% | 20,000 | 0.42 |
| Oct 23, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +1.19% | 20,000 | 0.42 |
| Oct 22, 2026 | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | -0.79% | 284,000 | 6.36 |
| Oct 21, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.00% | 46,000 | 1.04 |
| Oct 20, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.78% | 76,000 | 1.76 |
| Oct 19, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | +0.39% | 0 | 0.00 |
| Oct 15, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -2.67% | 104,000 | 2.47 |
| Oct 14, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.38% | 14,000 | 0.33 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | +1.95% | 24,000 | 0.57 |
| Oct 12, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.39% | 52,000 | 1.25 |
| Oct 09, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.78% | 22,000 | 0.53 |
| Oct 08, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 | -0.78% | 4,000 | 0.10 |
| Oct 07, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.39% | 46,000 | 1.13 |
| Oct 06, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 34,000 | 0.84 |
| Oct 05, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 0 | 0.00 |
| Oct 02, 2026 | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | +0.00% | 66,000 | 1.67 |
| Oct 01, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | +0.00% | 8,000 | 0.20 |
| Sep 29, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | +0.77% | 24,000 | 0.60 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 6,000 | 0.15 |
| Sep 25, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 12,000 | 0.30 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | +0.00% | 6,000 | 0.15 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | +0.38% | 14,000 | 0.34 |
| Sep 22, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | +0.00% | 68,000 | 1.65 |
| Sep 21, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | 134,000 | 3.42 |
| Sep 18, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | +0.77% | 6,000 | 0.15 |
| Sep 17, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | 30,000 | 0.76 |
| Sep 16, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | +0.38% | 72,000 | 1.87 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.31 | +1.95% | 44,000 | 1.14 |
| Sep 14, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.29 | +0.39% | 30,000 | 0.79 |
| Sep 11, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.28 | +0.39% | 24,000 | 0.63 |
| Sep 10, 2026 | 1.33 | 1.37 | 1.31 | 1.31 | 1.28 | +0.00% | 30,000 | 0.79 |
| Sep 09, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.28 | +0.39% | 12,000 | 0.32 |
| Sep 08, 2026 | 1.32 | 1.34 | 1.30 | 1.30 | 1.27 | -1.17% | 74,000 | 2.00 |
| Sep 07, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.29 | -4.03% | 339,100 | 10.36 |
| Sep 04, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.34 | +0.37% | 22,000 | 0.67 |
| Sep 03, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.33 | -0.37% | 20,000 | 0.60 |
| Sep 02, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.34 | -0.37% | 0 | 0.00 |
| Sep 01, 2026 | 1.35 | 1.38 | 1.34 | 1.38 | 1.34 | +1.13% | 136,000 | 4.35 |
| Aug 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | -1.12% | 52,000 | 1.70 |
| Aug 28, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.34 | -1.39% | 82,000 | 2.67 |
| Aug 27, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.36 | +2.95% | 10,000 | 0.33 |
| Aug 26, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.32 | +0.76% | 62,000 | 2.06 |
| Aug 25, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.31 | -1.50% | 65,750 | 2.21 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.34 | 1.37 | 1.33 | -0.37% | 80,000 | 2.76 |