Want to see HK:1099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.86
14.98
14.58
14.73
14.73
-0.87%
5,282,309
1.14
Oct 01, 2026
14.86
14.92
14.64
14.86
14.86
0.00%
0
0.00
Sep 30, 2026
14.75
14.92
14.64
14.86
14.86
+0.81%
6,146,766
1.31
Sep 29, 2026
14.95
14.95
14.71
14.74
14.74
-1.07%
5,760,400
1.23
Sep 28, 2026
14.90
15.09
14.80
14.90
14.90
+0.13%
2,819,973
0.61
Sep 25, 2026
14.94
14.94
14.60
14.88
14.88
-0.20%
1,909,616
0.39
Sep 24, 2026
15.00
15.08
14.88
14.91
14.91
-1.00%
3,296,968
0.66
Sep 23, 2026
15.08
15.18
15.03
15.06
15.06
+0.20%
4,129,689
0.81
Sep 22, 2026
15.07
15.17
14.97
15.03
15.03
-0.53%
6,068,640
1.18
Sep 21, 2026
15.02
15.18
14.97
15.11
15.11
+0.60%
8,003,119
1.56
Sep 18, 2026
15.05
15.15
14.99
15.02
15.02
-0.07%
7,461,515
1.46
Sep 17, 2026
15.01
15.12
14.94
15.03
15.03
0.00%
3,804,800
0.74
Sep 16, 2026
15.09
15.13
14.91
15.03
15.03
-0.40%
5,019,069
0.99
Sep 15, 2026
15.31
15.38
15.05
15.09
15.09
-1.69%
4,646,962
0.91
Sep 14, 2026
15.24
15.45
15.24
15.35
15.35
-0.07%
3,396,134
0.66
Sep 11, 2026
15.47
15.50
15.26
15.36
15.36
-0.90%
3,138,734
0.60
Sep 10, 2026
15.56
15.64
15.38
15.50
15.50
-1.27%
4,886,251
0.94
Sep 09, 2026
15.88
15.93
15.60
15.70
15.70
-2.06%
5,908,433
1.08
Sep 08, 2026
15.66
16.05
15.66
16.03
16.03
+1.26%
4,564,396
0.83
Sep 07, 2026
15.66
15.92
15.50
15.83
15.83
+0.89%
4,457,387
0.81
Sep 04, 2026
15.58
15.74
15.45
15.69
15.69
+1.49%
9,165,633
1.66
Sep 03, 2026
15.44
15.52
15.38
15.46
15.46
+0.78%
5,394,923
0.98
Sep 02, 2026
15.30
15.44
15.22
15.34
15.34
-0.65%
5,725,111
1.03
Sep 01, 2026
15.49
15.53
15.33
15.44
15.44
-0.39%
4,514,909
0.81
Aug 31, 2026
15.83
15.84
15.39
15.50
15.50
-2.70%
8,668,827
1.57
Aug 28, 2026
15.81
15.98
15.74
15.93
15.93
+0.76%
2,681,912
0.48
Aug 27, 2026
16.12
16.24
15.76
15.81
15.81
-1.92%
5,331,545
0.95
Aug 26, 2026
16.00
16.24
15.98
16.12
16.12
+1.07%
5,305,345
0.93
Aug 25, 2026
16.00
16.26
15.67
15.95
15.95
-2.33%
10,947,100
1.94
Aug 24, 2026
16.65
16.65
16.10
16.33
16.33
-1.92%
5,290,598
0.94
Aug 21, 2026
16.58
16.67
16.46
16.65
16.65
+0.42%
4,042,541
0.72
Aug 20, 2026
16.88
17.17
16.57
16.58
16.58
-0.96%
6,387,158
1.16
Aug 19, 2026
16.91
17.02
16.69
16.74
16.74
-1.01%
4,438,979
0.81
Aug 18, 2026
16.83
17.18
16.76
16.91
16.91
+0.65%
5,611,161
1.02
Aug 17, 2026
16.79
17.02
16.70
16.80
16.80
+0.60%
1,810,145
0.32
Aug 14, 2026
16.67
16.84
16.61
16.70
16.70
-0.24%
3,039,123
0.53
Aug 13, 2026
16.70
16.89
16.62
16.74
16.74
-0.06%
2,786,618
0.48
Aug 12, 2026
16.64
16.77
16.62
16.75
16.75
-0.48%
3,552,134
0.61
Aug 11, 2026
17.15
17.25
16.64
16.83
16.83
-1.35%
3,366,730
0.58
Aug 10, 2026
16.86
17.28
16.72
17.06
17.06
+0.59%
2,939,845
0.50
Aug 07, 2026
17.10
17.12
16.93
16.96
16.96
-0.82%
2,361,652
0.40
Aug 06, 2026
17.05
17.39
16.98
17.10
17.10
-0.93%
3,565,376
0.60
Aug 05, 2026
17.35
17.49
17.24
17.26
17.26
-0.52%
3,643,311
0.61
Aug 04, 2026
17.72
17.72
17.25
17.35
17.35
-0.63%
4,304,860
0.72
Aug 03, 2026
17.42
17.51
17.35
17.46
17.46
+0.46%
3,235,248
0.54
Jul 31, 2026
17.60
17.60
17.37
17.38
17.38
-1.53%
5,935,173
0.99
Jul 30, 2026
17.80
17.88
17.30
17.65
17.65
-0.28%
3,826,214
0.64
Jul 29, 2026
17.47
17.78
17.30
17.70
17.70
+2.61%
5,289,109
0.89
Jul 28, 2026
17.12
17.32
17.08
17.25
17.25
+0.47%
3,423,470
0.58
Jul 27, 2026
16.84
17.20
16.76
17.17
17.17
+1.96%
4,841,848
0.81
Rows: