Cherish Sunshine International Limited (1094) Historical Prices

Time Period

Events

HK:1094 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.67	0.67	0.11	0.12	0.12	-82.56%	188,912,000	14.72
Oct 29, 2026	0.65	0.67	0.64	0.67	0.67	+2.31%	62,518,535	5.26
Oct 28, 2026	0.60	0.65	0.60	0.65	0.65	+10.17%	77,143,016	7.17
Oct 27, 2026	0.64	0.67	0.58	0.59	0.59	-7.81%	137,012,312	15.42
Oct 26, 2026	0.44	0.78	0.44	0.64	0.64	+45.45%	19,392,061	2.26
Oct 23, 2026	0.47	0.48	0.44	0.44	0.44	-5.38%	21,880,000	2.66
Oct 22, 2026	0.46	0.47	0.46	0.47	0.47	+0.00%	2,840,000	0.35
Oct 21, 2026	0.46	0.49	0.44	0.47	0.47	-1.06%	33,888,000	4.43
Oct 20, 2026	0.50	0.52	0.41	0.47	0.47	-5.05%	79,536,117	12.45
Oct 19, 2026	0.50	0.50	0.45	0.50	0.50	+0.00%	0	0.00
Oct 16, 2026	0.48	0.50	0.45	0.50	0.50	+4.21%	87,576,391	17.52
Oct 15, 2026	0.55	0.56	0.46	0.48	0.48	-12.04%	20,642,000	4.42
Oct 14, 2026	0.47	0.54	0.47	0.54	0.54	+12.50%	22,688,000	5.26
Oct 13, 2026	0.47	0.49	0.46	0.48	0.48	+0.00%	1,190,160	0.28
Oct 12, 2026	0.45	0.48	0.43	0.48	0.48	+6.67%	6,624,200	1.58
Oct 09, 2026	0.41	0.46	0.41	0.45	0.45	+12.50%	11,605,440	2.89
Oct 08, 2026	0.40	0.40	0.37	0.40	0.40	+0.00%	12,176,000	3.18
Oct 07, 2026	0.37	0.40	0.37	0.40	0.40	+6.67%	8,148,637	2.21
Oct 06, 2026	0.36	0.38	0.36	0.38	0.38	+4.17%	904,000	0.25
Oct 05, 2026	0.34	0.36	0.34	0.36	0.36	+1.41%	3,121,071	0.86
Oct 02, 2026	0.33	0.36	0.33	0.36	0.36	+4.41%	2,165,000	0.60
Oct 01, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	0	0.00
Sep 30, 2026	0.33	0.34	0.33	0.34	0.34	+0.00%	232,000	0.06
Sep 29, 2026	0.32	0.34	0.32	0.34	0.34	+6.25%	1,606,000	0.45
Sep 28, 2026	0.31	0.32	0.30	0.32	0.32	+1.59%	632,000	0.18
Sep 25, 2026	0.32	0.34	0.31	0.32	0.32	+0.00%	0	0.00
Sep 24, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	240,000	0.07
Sep 23, 2026	0.33	0.35	0.33	0.33	0.33	+0.00%	114,000	0.03
Sep 22, 2026	0.32	0.36	0.32	0.33	0.33	+1.56%	45,824,000	16.20
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	320,000	0.11
Sep 18, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	49,080	0.02
Sep 17, 2026	0.34	0.34	0.32	0.33	0.33	-7.14%	900,000	0.32
Sep 16, 2026	0.33	0.36	0.32	0.35	0.35	+4.48%	10,408,000	3.94
Sep 15, 2026	0.32	0.37	0.32	0.34	0.34	+6.35%	88,000	0.03
Sep 14, 2026	0.31	0.32	0.30	0.32	0.32	+3.28%	2,597,000	1.00
Sep 11, 2026	0.36	0.36	0.30	0.31	0.31	-14.08%	6,440,000	2.57
Sep 10, 2026	0.37	0.38	0.35	0.36	0.36	-5.33%	2,853,680	1.16
Sep 09, 2026	0.39	0.39	0.37	0.38	0.38	-3.85%	1,776,000	0.73
Sep 08, 2026	0.40	0.41	0.35	0.39	0.39	-2.50%	18,925,400	8.88
Sep 07, 2026	0.39	0.42	0.38	0.40	0.40	+6.67%	4,080,000	1.97
Sep 04, 2026	0.43	0.47	0.34	0.38	0.38	-11.76%	66,328,844	64.95
Sep 03, 2026	0.43	0.44	0.42	0.43	0.43	+0.00%	2,231,000	2.26
Sep 02, 2026	0.40	0.44	0.38	0.43	0.43	+6.25%	19,866,160	29.59
Sep 01, 2026	0.40	0.40	0.37	0.40	0.40	+0.00%	40,000	0.06
Aug 31, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	144,000	0.21
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	+0.00%	48,000	0.07
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	80,000	0.12
Aug 26, 2026	0.43	0.43	0.43	0.44	0.44	-5.43%	35,870	0.05
Aug 25, 2026	0.46	0.46	0.43	0.46	0.46	-2.13%	0	0.00
Aug 24, 2026	0.47	0.47	0.44	0.47	0.47	-2.08%	0	0.00

Cherish Sunshine International Limited historical prices

Cherish Sunshine International Limited (1094) Historical Prices

Become an Expert with TipRanks Premium