Want to see HK:1094 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
904,000
0.25
Oct 05, 2026
0.34
0.36
0.34
0.36
0.36
+1.41%
3,121,071
0.86
Oct 02, 2026
0.33
0.36
0.33
0.36
0.36
+4.41%
2,165,000
0.60
Oct 01, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
232,000
0.06
Sep 29, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
1,606,000
0.45
Sep 28, 2026
0.31
0.32
0.30
0.32
0.32
+1.59%
632,000
0.18
Sep 25, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Sep 24, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
240,000
0.07
Sep 23, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
114,000
0.03
Sep 22, 2026
0.32
0.36
0.32
0.33
0.33
+1.56%
45,824,000
16.20
Sep 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
320,000
0.11
Sep 18, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
49,080
0.02
Sep 17, 2026
0.34
0.34
0.32
0.33
0.33
-7.14%
900,000
0.32
Sep 16, 2026
0.33
0.36
0.32
0.35
0.35
+4.48%
10,408,000
3.94
Sep 15, 2026
0.32
0.37
0.32
0.34
0.34
+6.35%
88,000
0.03
Sep 14, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
2,597,000
1.00
Sep 11, 2026
0.36
0.36
0.30
0.31
0.31
-14.08%
6,440,000
2.57
Sep 10, 2026
0.37
0.38
0.35
0.36
0.36
-5.33%
2,853,680
1.16
Sep 09, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
1,776,000
0.73
Sep 08, 2026
0.40
0.41
0.35
0.39
0.39
-2.50%
18,925,400
8.88
Sep 07, 2026
0.39
0.42
0.38
0.40
0.40
+6.67%
4,080,000
1.97
Sep 04, 2026
0.43
0.47
0.34
0.38
0.38
-11.76%
66,328,844
64.95
Sep 03, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
2,231,000
2.26
Sep 02, 2026
0.40
0.44
0.38
0.43
0.43
+6.25%
19,866,160
29.59
Sep 01, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
40,000
0.06
Aug 31, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
144,000
0.21
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
48,000
0.07
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
80,000
0.12
Aug 26, 2026
0.43
0.43
0.43
0.44
0.44
-5.43%
35,870
0.05
Aug 25, 2026
0.46
0.46
0.43
0.46
0.46
-2.13%
0
0.00
Aug 24, 2026
0.47
0.47
0.44
0.47
0.47
-2.08%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
98,000
0.14
Aug 20, 2026
0.45
0.53
0.45
0.48
0.48
+18.52%
1,463,200
2.17
Aug 19, 2026
0.43
0.43
0.40
0.41
0.41
-5.81%
177,480
0.26
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
160,000
0.24
Aug 17, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
192,000
0.29
Aug 14, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
240,000
0.36
Aug 13, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
96,320
0.14
Aug 12, 2026
0.41
0.44
0.41
0.44
0.44
+6.02%
276,880
0.42
Aug 11, 2026
0.42
0.48
0.42
0.42
0.42
-3.49%
224,000
0.34
Aug 10, 2026
0.48
0.48
0.43
0.43
0.43
-11.34%
1,568,400
2.46
Aug 07, 2026
0.50
0.50
0.47
0.49
0.49
-1.02%
1,789,700
2.94
Aug 06, 2026
0.43
0.50
0.43
0.49
0.49
+2.08%
1,008,440
1.70
Aug 05, 2026
0.45
0.50
0.45
0.48
0.48
+6.67%
1,624,000
2.85
Aug 04, 2026
0.40
0.48
0.36
0.45
0.45
+5.88%
2,518,000
4.74
Aug 03, 2026
0.50
0.50
0.41
0.43
0.43
-7.61%
2,376,600
4.73
Jul 31, 2026
0.26
0.50
0.26
0.46
0.46
+76.92%
7,193,520
18.28
Jul 30, 2026
0.25
0.26
0.25
0.26
0.26
+8.33%
18,408,000
180.22
Jul 29, 2026
0.26
0.26
0.23
0.24
0.24
-7.69%
232,000
2.36
Rows: