Want to see HK:1093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
9.94
9.98
9.72
9.86
9.86
-0.76%
22,028,080
0.23
Oct 02, 2026
9.96
10.04
9.67
9.93
9.93
-1.39%
45,903,223
0.48
Oct 01, 2026
10.07
10.16
9.35
10.07
10.07
0.00%
0
0.00
Sep 30, 2026
9.35
10.16
9.35
10.07
10.07
+6.28%
158,143,703
1.61
Sep 29, 2026
9.56
9.67
9.42
9.48
9.48
+0.91%
84,589,391
0.85
Sep 28, 2026
9.40
9.55
9.29
9.39
9.39
+0.64%
54,494,820
0.55
Sep 25, 2026
9.34
9.34
9.17
9.33
9.33
-0.11%
38,612,168
0.38
Sep 24, 2026
9.65
9.67
9.31
9.34
9.34
-3.21%
78,536,305
0.77
Sep 23, 2026
9.71
9.80
9.60
9.65
9.65
-0.62%
59,982,254
0.59
Sep 22, 2026
9.54
9.73
9.40
9.71
9.71
+1.09%
82,950,367
0.81
Sep 21, 2026
9.07
9.61
9.02
9.61
9.61
+7.56%
117,017,125
1.15
Sep 18, 2026
8.90
9.24
8.87
8.93
8.93
+0.90%
79,109,523
0.78
Sep 17, 2026
8.63
8.95
8.63
8.85
8.85
+0.51%
49,971,379
0.49
Sep 16, 2026
8.82
8.85
8.69
8.81
8.81
+1.21%
55,660,391
0.55
Sep 15, 2026
8.87
8.91
8.69
8.70
8.70
-1.86%
51,434,625
0.51
Sep 14, 2026
8.58
8.89
8.52
8.87
8.87
+1.78%
95,912,461
0.95
Sep 11, 2026
8.67
8.77
8.56
8.71
8.71
-0.68%
111,543,211
1.12
Sep 10, 2026
8.90
9.09
8.71
8.77
8.77
-3.63%
150,348,516
1.52
Sep 09, 2026
9.39
9.42
8.56
9.10
9.10
-3.40%
203,238,484
2.09
Sep 08, 2026
9.59
9.64
9.40
9.42
9.42
-2.69%
71,809,562
0.74
Sep 07, 2026
9.69
9.76
9.60
9.68
9.68
-0.05%
40,817,262
0.42
Sep 04, 2026
9.70
9.76
9.54
9.69
9.69
+0.78%
90,538,570
0.92
Sep 03, 2026
9.26
9.75
9.19
9.61
9.61
+4.80%
134,922,250
1.38
Sep 02, 2026
9.33
9.38
9.10
9.17
9.17
-0.65%
65,804,859
0.67
Sep 01, 2026
9.13
9.32
9.11
9.23
9.23
-0.11%
59,562,215
0.60
Aug 31, 2026
9.44
9.44
9.08
9.24
9.24
-3.04%
136,476,266
1.39
Aug 28, 2026
9.63
9.72
9.51
9.53
9.53
-1.55%
74,458,266
0.75
Aug 27, 2026
9.80
9.80
9.41
9.68
9.68
+1.63%
121,784,742
1.22
Aug 26, 2026
9.51
9.98
9.43
9.53
9.53
+1.22%
190,279,844
1.89
Aug 25, 2026
9.31
9.50
9.19
9.41
9.41
+0.16%
126,608,258
1.25
Aug 24, 2026
9.50
9.68
9.16
9.40
9.40
+2.23%
141,570,797
1.38
Aug 21, 2026
9.51
9.51
9.02
9.19
9.19
-3.47%
135,368,016
1.33
Aug 20, 2026
9.50
10.17
9.43
9.52
9.52
+9.61%
439,742,531
4.64
Aug 19, 2026
8.80
8.96
8.66
8.69
8.69
-1.31%
67,351,805
0.71
Aug 18, 2026
8.75
8.89
8.63
8.80
8.80
+0.51%
49,361,266
0.52
Aug 17, 2026
8.78
9.05
8.61
8.76
8.76
+0.75%
70,421,125
0.74
Aug 14, 2026
8.79
8.86
8.64
8.69
8.69
-1.81%
39,418,434
0.41
Aug 13, 2026
8.62
9.22
8.58
8.85
8.85
+2.02%
105,733,555
1.11
Aug 12, 2026
8.66
8.76
8.52
8.68
8.68
-0.29%
50,923,113
0.53
Aug 11, 2026
8.61
8.99
8.61
8.70
8.70
+0.87%
72,200,336
0.75
Aug 10, 2026
8.95
9.10
8.60
8.63
8.63
-0.75%
86,457,312
0.90
Aug 07, 2026
8.49
8.75
8.37
8.69
8.69
+2.24%
76,165,703
0.79
Aug 06, 2026
8.45
8.52
8.21
8.50
8.50
+1.49%
55,113,723
0.57
Aug 05, 2026
8.42
8.61
8.27
8.38
8.38
-1.30%
74,502,820
0.77
Aug 04, 2026
8.45
8.76
8.42
8.49
8.49
+0.24%
54,632,238
0.56
Aug 03, 2026
8.52
8.68
8.31
8.47
8.47
-1.34%
52,658,949
0.54
Jul 31, 2026
8.51
8.69
8.37
8.58
8.58
+0.35%
55,670,703
0.57
Jul 30, 2026
8.76
8.82
8.41
8.55
8.55
-2.40%
77,688,953
0.80
Jul 29, 2026
8.60
8.79
8.52
8.76
8.76
+3.18%
93,871,820
0.99
Jul 28, 2026
8.56
8.65
8.31
8.49
8.49
+2.29%
71,722,992
0.75
Rows: