Want to see HK:1091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.52
0.53
0.51
0.53
0.53
+0.96%
7,666,000
1.94
Oct 01, 2026
0.52
0.53
0.49
0.52
0.52
0.00%
0
0.00
Sep 30, 2026
0.50
0.53
0.49
0.52
0.52
+5.05%
8,465,000
2.16
Sep 29, 2026
0.49
0.50
0.48
0.50
0.50
+2.06%
7,131,000
1.86
Sep 28, 2026
0.45
0.49
0.45
0.49
0.49
+7.78%
8,894,000
2.40
Sep 25, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
3,495,000
0.94
Sep 24, 2026
0.43
0.46
0.43
0.45
0.45
+4.65%
7,944,000
2.20
Sep 23, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
1,187,000
0.33
Sep 22, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
3,377,000
0.94
Sep 21, 2026
0.46
0.46
0.41
0.43
0.43
-6.52%
17,000,225
5.03
Sep 18, 2026
0.46
0.47
0.43
0.46
0.46
+1.10%
11,554,000
3.59
Sep 17, 2026
0.45
0.47
0.44
0.46
0.46
+1.11%
12,977,408
4.27
Sep 16, 2026
0.42
0.46
0.42
0.45
0.45
+8.43%
17,691,000
6.41
Sep 15, 2026
0.39
0.43
0.38
0.42
0.42
+9.21%
19,852,000
8.06
Sep 14, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
2,756,000
1.12
Sep 11, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
2,505,000
1.02
Sep 10, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
3,365,000
1.37
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,704,000
1.47
Sep 08, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
1,348,000
0.53
Sep 07, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
3,122,000
1.21
Sep 04, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
1,300,000
0.48
Sep 03, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
3,381,000
1.21
Sep 02, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
7,149,000
2.42
Sep 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,832,408
0.56
Aug 31, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
2,118,000
0.62
Aug 28, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
2,394,000
0.69
Aug 27, 2026
0.41
0.41
0.39
0.39
0.39
-2.53%
3,048,000
0.87
Aug 26, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
1,833,162
0.52
Aug 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
2,507,000
0.64
Aug 24, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
3,045,000
0.78
Aug 21, 2026
0.39
0.40
0.37
0.40
0.40
+3.90%
6,413,000
1.56
Aug 20, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
4,295,000
1.06
Aug 19, 2026
0.44
0.44
0.39
0.40
0.40
+2.60%
13,790,816
3.58
Aug 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,524,000
0.39
Aug 17, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
2,207,000
0.54
Aug 14, 2026
0.39
0.39
0.37
0.37
0.37
-6.33%
5,919,000
1.42
Aug 13, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
4,444,000
1.07
Aug 12, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
902,000
0.21
Aug 11, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
1,413,000
0.33
Aug 10, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
2,002,000
0.46
Aug 07, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
1,738,000
0.39
Aug 06, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
998,000
0.21
Aug 05, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
2,622,000
0.55
Aug 04, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
1,362,000
0.28
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
402,281
0.08
Jul 31, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
522,000
0.10
Jul 30, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
1,033,000
0.20
Jul 29, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
2,473,000
0.48
Jul 28, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
3,909,000
0.75
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,263,000
0.24
Rows: