TipRanks
Da Ming International Holdings Limited (HK:1090)
:1090
Hong Kong Market
1090
Da Ming International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1090 full AI Analyst Report?

Da Ming International Holdings Limited (1090) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.59
0.59
0.45
0.56
0.56
-5.88%
1,568,000
126.65
Oct 02, 2026
0.65
0.65
0.60
0.60
0.60
-2.46%
36,000
2.75
Oct 01, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Sep 30, 2026
0.61
0.61
0.60
0.61
0.61
-12.86%
66,000
5.49
Sep 29, 2026
0.70
0.70
0.61
0.70
0.70
0.00%
0
0.00
Sep 28, 2026
0.70
0.70
0.61
0.70
0.70
0.00%
0
0.00
Sep 25, 2026
0.70
0.70
0.61
0.70
0.70
0.00%
0
0.00
Sep 24, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
2,000
0.11
Sep 23, 2026
0.66
0.72
0.61
0.66
0.66
0.00%
0
0.00
Sep 22, 2026
0.66
0.75
0.61
0.66
0.66
0.00%
0
0.00
Sep 21, 2026
0.66
0.70
0.61
0.66
0.66
0.00%
0
0.00
Sep 18, 2026
0.66
0.70
0.61
0.66
0.66
0.00%
0
0.00
Sep 17, 2026
0.66
0.70
0.61
0.66
0.66
0.00%
0
0.00
Sep 16, 2026
0.66
0.70
0.61
0.66
0.66
0.00%
0
0.00
Sep 15, 2026
0.66
0.70
0.61
0.66
0.66
0.00%
0
0.00
Sep 14, 2026
0.66
0.70
0.61
0.66
0.66
0.00%
0
0.00
Sep 11, 2026
0.66
0.68
0.61
0.66
0.66
0.00%
0
0.00
Sep 10, 2026
0.66
0.72
0.61
0.66
0.66
0.00%
0
0.00
Sep 09, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
68,000
3.05
Sep 08, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Sep 07, 2026
0.67
0.74
0.61
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.67
0.73
0.61
0.67
0.67
0.00%
0
0.00
Sep 03, 2026
0.67
0.74
0.61
0.67
0.67
0.00%
50,000
1.87
Sep 02, 2026
0.65
0.65
0.65
0.67
0.67
0.00%
18,000
0.68
Sep 01, 2026
0.66
0.66
0.66
0.67
0.67
+1.52%
10,000
0.34
Aug 31, 2026
0.63
0.66
0.63
0.66
0.66
+8.20%
14,000
0.43
Aug 28, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
0
0.00
Aug 27, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
0
0.00
Aug 26, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
34,000
0.58
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
-8.96%
2,000
0.03
Aug 21, 2026
0.67
0.73
0.61
0.67
0.67
0.00%
0
0.00
Aug 20, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Aug 19, 2026
0.67
0.70
0.61
0.67
0.67
0.00%
0
0.00
Aug 18, 2026
0.60
0.67
0.60
0.67
0.67
+2.29%
6,000
0.10
Aug 17, 2026
0.65
0.66
0.65
0.66
0.66
-0.76%
130,000
2.22
Aug 14, 2026
0.66
0.69
0.60
0.66
0.66
0.00%
0
0.00
Aug 13, 2026
0.66
0.69
0.65
0.66
0.66
0.00%
0
0.00
Aug 12, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
30,000
0.51
Aug 11, 2026
0.65
0.65
0.65
0.65
0.65
-9.72%
10,000
0.17
Aug 10, 2026
0.72
0.73
0.65
0.72
0.72
0.00%
0
0.00
Aug 07, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
50,000
0.49
Aug 06, 2026
0.72
0.72
0.60
0.72
0.72
0.00%
0
0.00
Aug 05, 2026
0.65
0.72
0.65
0.72
0.72
0.00%
16,000
0.15
Aug 04, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Aug 03, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Jul 30, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Jul 29, 2026
0.72
0.74
0.72
0.72
0.72
+1.41%
0
0.00
Jul 28, 2026
0.61
0.71
0.55
0.71
0.71
+1.43%
34,000
0.22
Rows:
50