China Shenhua Energy Co (1088) Historical Prices

22 Followers

Time Period

Events

HK:1088 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	42.80	43.18	42.34	42.94	42.94	-0.19%	9,985,107	0.90
Nov 11, 2026	43.40	43.86	42.98	43.02	43.02	-0.78%	9,161,458	0.83
Nov 10, 2026	43.42	43.62	43.08	43.36	43.36	+1.64%	12,021,052	1.10
Nov 09, 2026	42.66	44.06	42.30	43.68	43.68	+2.39%	10,803,912	1.00
Nov 06, 2026	42.54	43.38	42.30	42.66	42.66	+0.47%	14,868,671	1.39
Nov 05, 2026	43.40	43.48	41.96	42.46	42.46	-2.61%	29,820,719	2.87
Nov 04, 2026	42.70	44.16	42.70	43.60	43.60	+1.21%	20,711,924	2.03
Nov 03, 2026	42.68	43.12	41.90	43.08	43.08	+0.89%	13,545,357	1.33
Nov 02, 2026	42.84	43.88	42.26	42.70	42.70	+0.33%	15,118,836	1.50
Oct 30, 2026	42.20	42.84	41.72	42.56	42.56	+1.87%	18,357,389	1.85
Oct 29, 2026	41.32	42.50	41.32	41.78	41.78	+1.36%	11,126,828	1.13
Oct 28, 2026	41.60	41.88	41.06	41.22	41.22	-1.15%	8,599,438	0.87
Oct 27, 2026	40.70	41.76	40.32	41.70	41.70	+2.36%	19,835,072	2.03
Oct 26, 2026	39.80	41.26	39.68	40.74	40.74	+2.83%	19,859,154	2.05
Oct 23, 2026	39.16	39.90	38.70	39.62	39.62	+1.59%	17,622,072	1.85
Oct 22, 2026	40.22	40.22	38.68	39.00	39.00	-3.03%	26,091,859	2.82
Oct 21, 2026	41.70	42.04	40.20	40.22	40.22	-3.32%	16,013,253	1.75
Oct 20, 2026	42.54	42.90	41.34	41.60	41.60	-2.21%	14,497,556	1.59
Oct 19, 2026	42.54	43.42	42.36	42.54	42.54	0.00%	0	0.00
Oct 16, 2026	43.24	43.42	42.36	42.54	42.54	-1.25%	8,532,486	0.91
Oct 15, 2026	44.22	44.24	42.66	43.08	43.08	-1.91%	16,091,614	1.73
Oct 14, 2026	44.20	44.64	43.76	43.92	43.92	+0.09%	12,463,338	1.34
Oct 13, 2026	44.26	44.66	43.74	43.88	43.88	-0.27%	14,492,892	1.56
Oct 12, 2026	44.40	44.74	43.64	44.00	44.00	-0.50%	12,197,001	1.31
Oct 09, 2026	43.66	44.30	43.48	44.22	44.22	+1.84%	12,651,657	1.36
Oct 08, 2026	42.12	43.90	42.08	43.42	43.42	+3.13%	16,083,231	1.75
Oct 07, 2026	43.36	43.58	43.20	43.24	42.10	+0.14%	5,267,277	0.57
Oct 06, 2026	43.98	43.98	43.08	43.18	42.04	-0.74%	6,895,428	0.74
Oct 05, 2026	43.90	43.90	43.26	43.50	42.35	+0.23%	2,806,772	0.29
Oct 02, 2026	43.00	44.34	43.00	43.40	42.26	-2.16%	5,745,392	0.60
Oct 01, 2026	44.36	44.72	43.86	44.36	43.19	0.00%	0	0.00
Sep 30, 2026	44.00	44.72	43.86	44.36	43.19	-0.18%	10,505,985	1.06
Sep 29, 2026	45.48	45.48	44.18	44.44	43.27	-1.42%	10,918,034	1.09
Sep 28, 2026	43.76	45.12	43.76	45.08	43.89	+3.02%	11,597,897	1.18
Sep 25, 2026	44.50	44.50	43.38	43.76	42.61	-2.01%	5,096,892	0.50
Sep 24, 2026	44.48	45.28	44.46	44.66	43.48	-0.05%	5,333,911	0.52
Sep 23, 2026	45.48	45.50	44.60	44.68	43.50	-1.50%	9,104,192	0.88
Sep 22, 2026	44.60	45.36	44.18	45.36	44.17	+0.58%	10,689,470	1.02
Sep 21, 2026	44.46	45.10	43.96	45.10	43.91	+1.44%	6,631,596	0.63
Sep 18, 2026	45.82	45.82	44.28	44.46	43.29	-0.58%	14,766,478	1.40
Sep 17, 2026	44.80	45.46	44.48	44.72	43.54	-1.15%	8,327,070	0.78
Sep 16, 2026	45.52	45.82	44.78	45.24	44.05	-0.53%	8,376,369	0.79
Sep 15, 2026	45.76	45.76	45.10	45.48	44.28	+0.09%	6,222,293	0.58
Sep 14, 2026	46.20	46.62	44.88	45.44	44.24	-1.47%	10,092,848	0.93
Sep 11, 2026	46.48	46.62	45.82	46.12	44.91	-0.77%	14,739,737	1.37
Sep 10, 2026	46.86	47.08	46.22	46.48	45.26	-0.81%	11,201,043	1.02
Sep 09, 2026	45.64	46.96	45.40	46.86	45.63	+2.72%	10,442,008	0.95
Sep 08, 2026	44.10	45.72	44.10	45.62	44.42	+2.15%	8,116,472	0.74
Sep 07, 2026	45.74	45.74	44.20	44.66	43.48	-2.36%	15,978,135	1.46
Sep 04, 2026	45.24	45.94	44.94	45.74	44.54	+2.14%	11,017,655	1.00

China Shenhua Energy Co historical prices

China Shenhua Energy Co (1088) Historical Prices

Become an Expert with TipRanks Premium