Want to see HK:1083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.93
2.95
2.89
2.91
2.91
-1.85%
1,683,000
0.44
Oct 01, 2026
2.97
2.98
2.87
2.97
2.97
0.00%
0
0.00
Sep 30, 2026
2.89
2.98
2.87
2.97
2.97
+1.19%
2,654,000
0.69
Sep 29, 2026
2.87
2.95
2.87
2.93
2.93
+1.21%
1,981,560
0.52
Sep 28, 2026
2.89
2.92
2.87
2.90
2.90
+0.17%
1,277,000
0.34
Sep 25, 2026
2.90
2.91
2.85
2.89
2.89
-0.52%
672,000
0.18
Sep 24, 2026
2.89
2.93
2.88
2.91
2.91
0.00%
1,125,590
0.29
Sep 23, 2026
2.88
2.91
2.87
2.91
2.91
+0.69%
2,496,386
0.65
Sep 22, 2026
2.86
2.89
2.82
2.89
2.89
+1.05%
4,815,742
1.26
Sep 21, 2026
2.88
2.89
2.85
2.86
2.86
-0.70%
3,156,681
0.83
Sep 18, 2026
2.86
2.89
2.84
2.88
2.88
+0.88%
6,286,006
1.69
Sep 17, 2026
2.97
2.98
2.81
2.85
2.85
-3.72%
11,630,000
3.26
Sep 16, 2026
2.98
2.98
2.94
2.96
2.96
+0.34%
4,932,000
1.41
Sep 15, 2026
3.03
3.03
2.94
2.95
2.95
-1.67%
8,132,000
2.39
Sep 14, 2026
3.09
3.09
2.99
3.00
3.00
-4.15%
4,105,989
1.22
Sep 11, 2026
2.97
3.13
2.94
3.13
3.13
+4.68%
46,979,742
17.75
Sep 10, 2026
3.04
3.04
2.98
2.99
2.99
-1.48%
6,206,000
2.41
Sep 09, 2026
3.10
3.10
3.01
3.04
3.04
-1.78%
4,072,000
1.61
Sep 08, 2026
3.03
3.10
3.01
3.09
3.09
+1.98%
4,022,000
1.62
Sep 07, 2026
3.06
3.06
3.03
3.03
3.03
-0.66%
2,116,000
0.86
Sep 04, 2026
3.06
3.07
3.03
3.05
3.05
+0.33%
2,155,000
0.88
Sep 03, 2026
3.04
3.06
3.01
3.04
3.04
+0.50%
3,500,000
1.44
Sep 02, 2026
3.04
3.04
2.98
3.03
3.03
+0.67%
1,707,000
0.71
Sep 01, 2026
3.10
3.10
2.99
3.01
3.01
-2.59%
8,076,684
3.49
Aug 31, 2026
3.09
3.10
3.02
3.09
3.09
+0.49%
9,677,000
4.41
Aug 28, 2026
3.09
3.13
3.08
3.12
3.07
+0.99%
1,576,000
0.72
Aug 27, 2026
3.11
3.11
3.09
3.09
3.04
-0.82%
1,558,000
0.70
Aug 26, 2026
3.11
3.14
3.09
3.12
3.07
+1.32%
3,209,000
1.43
Aug 25, 2026
3.18
3.18
3.05
3.08
3.03
-3.32%
17,555,000
8.75
Aug 24, 2026
3.28
3.28
3.17
3.18
3.13
-2.74%
2,692,000
1.33
Aug 21, 2026
3.29
3.29
3.26
3.27
3.22
-0.16%
1,697,430
0.83
Aug 20, 2026
3.33
3.34
3.26
3.28
3.22
-1.04%
2,490,211
1.25
Aug 19, 2026
3.32
3.33
3.25
3.31
3.26
+0.28%
3,985,627
2.04
Aug 18, 2026
3.18
3.49
3.18
3.30
3.25
+4.78%
8,023,191
4.35
Aug 17, 2026
3.17
3.19
3.15
3.15
3.10
+0.32%
2,605,086
1.43
Aug 14, 2026
3.18
3.19
3.14
3.14
3.09
-0.16%
1,345,000
0.74
Aug 13, 2026
3.16
3.20
3.15
3.15
3.09
-0.64%
1,461,050
0.80
Aug 12, 2026
3.19
3.20
3.15
3.17
3.11
-0.92%
1,538,000
0.84
Aug 11, 2026
3.21
3.24
3.19
3.20
3.14
+0.32%
1,364,618
0.74
Aug 10, 2026
3.20
3.23
3.18
3.19
3.13
-0.32%
3,177,000
1.74
Aug 07, 2026
3.29
3.29
3.19
3.20
3.14
-2.75%
3,520,000
1.96
Aug 06, 2026
3.33
3.36
3.29
3.29
3.23
-2.65%
1,365,000
0.76
Aug 05, 2026
3.38
3.39
3.33
3.38
3.32
+0.73%
2,947,453
1.65
Aug 04, 2026
3.43
3.43
3.35
3.35
3.30
-2.89%
1,399,241
0.78
Aug 03, 2026
3.44
3.53
3.41
3.45
3.39
-1.42%
1,224,884
0.68
Jul 31, 2026
3.54
3.54
3.46
3.50
3.44
-0.86%
1,872,000
1.04
Jul 30, 2026
3.49
3.53
3.47
3.53
3.47
+0.87%
2,112,100
1.19
Jul 29, 2026
3.38
3.50
3.38
3.50
3.44
+2.32%
2,402,000
1.38
Jul 28, 2026
3.34
3.42
3.32
3.42
3.37
+2.40%
2,493,191
1.42
Jul 27, 2026
3.36
3.37
3.31
3.34
3.29
-1.17%
1,231,000
0.70
Rows: