Want to see HK:1082 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
12,000
0.03
Oct 01, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
1.00
1.00
0.98
1.00
1.00
+2.04%
1,860,000
4.94
Sep 29, 2026
0.97
1.01
0.95
0.98
0.98
-2.97%
100,000
0.26
Sep 28, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
116,000
0.31
Sep 25, 2026
1.03
1.03
1.02
1.01
1.01
-2.42%
3,600,000
11.18
Sep 24, 2026
1.02
1.16
0.98
1.04
1.04
+1.97%
456,400
1.43
Sep 23, 2026
1.00
1.04
1.00
1.02
1.02
+1.50%
68,000
0.19
Sep 22, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Sep 21, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Sep 18, 2026
1.01
1.03
0.98
1.00
1.00
-2.91%
268,000
0.75
Sep 17, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
104,000
0.29
Sep 16, 2026
1.03
1.03
0.98
1.03
1.03
-0.48%
0
0.00
Sep 15, 2026
0.99
1.04
0.99
1.04
1.04
+4.55%
112,000
0.31
Sep 14, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Sep 11, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
68,000
0.19
Sep 10, 2026
0.99
0.99
0.96
0.99
0.99
-1.00%
0
0.00
Sep 09, 2026
0.97
1.00
0.97
1.00
1.00
+3.09%
96,000
0.26
Sep 08, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Sep 07, 2026
0.97
0.98
0.93
0.97
0.97
0.00%
260,000
0.70
Sep 04, 2026
0.98
0.99
0.95
0.97
0.97
-3.00%
96,000
0.26
Sep 03, 2026
0.99
1.00
0.99
1.00
1.00
-1.48%
12,000
0.03
Sep 02, 2026
0.98
1.03
0.98
1.02
1.02
+0.50%
112,000
0.30
Sep 01, 2026
1.01
1.02
0.98
1.01
1.01
0.00%
0
0.00
Aug 31, 2026
0.99
1.01
0.95
1.01
1.01
-0.98%
64,000
0.17
Aug 28, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
0
0.00
Aug 27, 2026
1.03
1.03
1.03
1.02
1.02
0.00%
4,400
0.01
Aug 26, 2026
1.00
1.02
1.00
1.02
1.02
-1.45%
8,000
0.02
Aug 25, 2026
1.02
1.04
0.99
1.04
1.04
-0.96%
36,000
0.09
Aug 24, 2026
1.03
1.05
1.00
1.05
1.05
+1.95%
172,000
0.45
Aug 21, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
264,000
0.70
Aug 20, 2026
0.98
1.03
0.97
1.03
1.03
+2.50%
344,000
0.92
Aug 19, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
43,280
0.12
Aug 18, 2026
1.00
1.00
1.00
1.00
1.00
-1.48%
12,000
0.03
Aug 17, 2026
1.00
1.02
1.00
1.02
1.02
-0.49%
552,000
1.51
Aug 14, 2026
1.02
1.03
1.00
1.02
1.02
+2.00%
252,000
0.69
Aug 13, 2026
1.00
1.00
0.94
1.00
1.00
0.00%
0
0.00
Aug 12, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
2,024,000
6.06
Aug 11, 2026
1.01
1.03
1.00
1.01
1.01
-3.81%
740,000
2.29
Aug 10, 2026
1.04
1.05
1.04
1.05
1.05
+0.48%
136,000
0.42
Aug 07, 2026
1.01
1.05
0.99
1.05
1.05
-0.48%
2,444,000
8.66
Aug 06, 2026
1.06
1.08
1.03
1.05
1.05
-0.94%
2,260,000
9.17
Aug 05, 2026
1.00
1.06
1.00
1.06
1.06
+0.95%
288,100
1.19
Aug 04, 2026
1.04
1.05
0.97
1.05
1.05
+0.96%
172,000
0.72
Aug 03, 2026
1.07
1.08
1.02
1.04
1.04
-0.95%
172,000
0.73
Jul 31, 2026
1.23
1.24
1.01
1.05
1.05
-14.63%
1,464,000
4.70
Jul 30, 2026
1.22
1.23
1.20
1.23
1.23
+3.36%
132,000
0.40
Jul 29, 2026
1.18
1.24
1.07
1.19
1.19
-3.25%
548,000
1.72
Jul 28, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
100,000
0.31
Jul 27, 2026
1.15
1.24
1.15
1.24
1.24
-0.80%
60,000
0.19
Rows: