Want to see HK:1072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.43
18.43
17.61
18.07
18.07
-1.95%
2,598,906
0.42
Oct 01, 2026
18.43
18.44
18.00
18.43
18.43
0.00%
0
0.00
Sep 30, 2026
18.13
18.44
18.00
18.43
18.43
+1.65%
2,694,204
0.41
Sep 29, 2026
17.95
18.20
17.71
18.13
18.13
+1.40%
1,842,351
0.27
Sep 28, 2026
18.16
18.21
17.74
17.88
17.88
-1.65%
2,720,315
0.41
Sep 25, 2026
18.50
18.50
17.44
18.18
18.18
-0.55%
1,211,000
0.18
Sep 24, 2026
18.38
18.64
18.25
18.28
18.28
-0.60%
3,056,400
0.44
Sep 23, 2026
18.89
19.07
18.35
18.39
18.39
-3.06%
4,263,658
0.60
Sep 22, 2026
19.35
19.50
18.95
18.97
18.97
-1.96%
2,490,910
0.35
Sep 21, 2026
19.35
19.46
19.13
19.35
19.35
+0.21%
2,555,570
0.35
Sep 18, 2026
18.88
19.33
18.88
19.31
19.31
+2.22%
3,957,400
0.53
Sep 17, 2026
18.96
19.17
18.75
18.89
18.89
-0.58%
2,285,715
0.30
Sep 16, 2026
18.86
19.00
18.50
19.00
19.00
+0.74%
2,731,200
0.36
Sep 15, 2026
18.92
19.29
18.76
18.86
18.86
-0.32%
3,316,806
0.43
Sep 14, 2026
19.45
19.45
18.86
18.92
18.92
-3.76%
4,580,724
0.59
Sep 11, 2026
20.20
20.20
19.41
19.66
19.66
-3.06%
4,844,630
0.61
Sep 10, 2026
20.96
20.96
20.16
20.28
20.28
-4.16%
5,472,800
0.68
Sep 09, 2026
20.20
21.30
20.08
21.16
21.16
+5.38%
8,239,600
1.01
Sep 08, 2026
20.08
20.24
19.88
20.08
20.08
+0.60%
2,571,600
0.30
Sep 07, 2026
20.20
20.24
19.83
19.96
19.96
-0.30%
2,190,200
0.25
Sep 04, 2026
19.94
20.36
19.89
20.02
20.02
+1.11%
3,173,816
0.35
Sep 03, 2026
19.82
19.99
19.66
19.80
19.80
+0.71%
2,913,375
0.32
Sep 02, 2026
20.32
20.32
19.61
19.66
19.66
-3.72%
6,588,202
0.72
Sep 01, 2026
20.80
20.80
20.32
20.42
20.42
-1.73%
3,982,847
0.43
Aug 31, 2026
20.58
21.12
20.34
20.78
20.78
+1.17%
5,167,001
0.56
Aug 28, 2026
21.00
21.00
20.16
20.54
20.54
-2.19%
10,936,093
1.18
Aug 27, 2026
20.92
21.28
20.72
21.00
21.00
+0.48%
7,672,800
0.82
Aug 26, 2026
21.72
22.68
20.82
20.90
20.90
-3.60%
15,954,990
1.70
Aug 25, 2026
21.26
21.74
21.18
21.68
21.68
+0.74%
4,520,000
0.47
Aug 24, 2026
22.78
22.84
21.30
21.52
21.52
-5.36%
5,969,400
0.62
Aug 21, 2026
22.30
22.78
21.80
22.74
22.74
+2.62%
3,729,000
0.39
Aug 20, 2026
22.84
22.84
22.04
22.16
22.16
-1.60%
4,175,874
0.43
Aug 19, 2026
23.00
23.04
22.02
22.52
22.52
-3.60%
7,270,092
0.76
Aug 18, 2026
24.18
24.40
23.22
23.36
23.36
-2.50%
5,353,983
0.56
Aug 17, 2026
23.54
24.28
23.30
23.96
23.96
+2.48%
6,435,392
0.66
Aug 14, 2026
23.26
23.48
23.02
23.38
23.38
+0.95%
3,110,600
0.31
Aug 13, 2026
23.40
23.86
23.10
23.16
23.16
-1.03%
4,566,453
0.45
Aug 12, 2026
22.94
23.50
22.92
23.40
23.40
+1.83%
3,936,053
0.38
Aug 11, 2026
23.40
23.58
22.86
22.98
22.98
-1.79%
3,622,875
0.34
Aug 10, 2026
23.88
24.08
23.00
23.40
23.40
+0.09%
4,348,131
0.40
Aug 07, 2026
23.06
23.44
22.64
23.38
23.38
+1.65%
6,048,537
0.55
Aug 06, 2026
23.68
23.96
22.72
23.00
23.00
-3.69%
7,536,443
0.68
Aug 05, 2026
23.30
24.28
23.22
23.88
23.88
+2.84%
11,898,100
1.06
Aug 04, 2026
23.60
23.92
22.84
23.22
23.22
-1.28%
20,008,199
1.81
Aug 03, 2026
22.00
23.96
22.00
23.52
23.52
+9.29%
22,560,283
2.05
Jul 31, 2026
21.80
21.94
21.32
21.52
21.52
+2.77%
6,208,824
0.56
Jul 30, 2026
21.44
21.58
20.32
20.94
20.94
-2.70%
7,653,631
0.69
Jul 29, 2026
20.94
21.60
20.80
21.52
21.52
+2.09%
4,318,388
0.39
Jul 28, 2026
21.58
21.88
20.60
21.08
21.08
-3.66%
9,459,264
0.86
Jul 27, 2026
21.64
22.08
21.44
21.88
21.88
+1.11%
3,879,682
0.35
Rows: