Want to see HK:1071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.18
4.23
4.17
4.23
4.23
-0.47%
2,148,000
0.36
Oct 01, 2026
4.25
4.26
4.11
4.25
4.25
0.00%
0
0.00
Sep 30, 2026
4.11
4.26
4.11
4.25
4.25
+2.41%
9,773,120
1.59
Sep 29, 2026
4.13
4.16
4.10
4.15
4.15
+0.97%
4,304,000
0.69
Sep 28, 2026
3.97
4.13
3.97
4.11
4.11
+3.53%
8,954,000
1.48
Sep 25, 2026
3.97
3.99
3.92
3.97
3.97
-0.75%
1,134,000
0.18
Sep 24, 2026
4.01
4.02
3.97
4.00
4.00
+1.01%
1,897,778
0.29
Sep 23, 2026
4.00
4.02
3.96
3.96
3.96
-1.49%
4,104,000
0.60
Sep 22, 2026
4.00
4.02
3.95
4.02
4.02
-0.25%
6,596,225
0.96
Sep 21, 2026
4.01
4.06
4.00
4.03
4.03
-0.74%
3,363,040
0.48
Sep 18, 2026
4.03
4.08
4.02
4.06
4.06
+0.12%
6,862,000
0.96
Sep 17, 2026
4.10
4.10
4.03
4.06
4.06
-1.93%
11,986,840
1.71
Sep 16, 2026
4.11
4.16
4.10
4.14
4.14
-0.12%
5,120,000
0.74
Sep 15, 2026
4.14
4.19
4.08
4.14
4.14
-0.48%
12,112,000
1.75
Sep 14, 2026
4.06
4.18
4.06
4.16
4.16
+2.72%
19,360,973
2.90
Sep 11, 2026
4.11
4.14
4.05
4.05
4.05
-1.46%
16,682,109
2.56
Sep 10, 2026
4.06
4.12
4.01
4.11
4.11
+0.49%
12,751,166
2.00
Sep 09, 2026
4.07
4.11
4.05
4.09
4.09
+0.74%
7,032,000
1.11
Sep 08, 2026
4.04
4.07
3.96
4.06
4.06
+1.88%
10,964,000
1.73
Sep 07, 2026
4.00
4.03
3.98
3.99
3.99
-0.75%
4,652,000
0.73
Sep 04, 2026
4.03
4.07
3.98
4.02
4.02
+0.50%
6,799,636
1.06
Sep 03, 2026
3.93
4.04
3.93
4.00
4.00
+1.14%
7,800,000
1.20
Sep 02, 2026
3.95
3.96
3.91
3.95
3.95
-0.50%
4,038,000
0.59
Sep 01, 2026
3.94
3.98
3.93
3.97
3.97
+1.40%
7,108,690
1.01
Aug 31, 2026
4.02
4.04
3.89
3.92
3.92
-2.85%
6,460,000
0.88
Aug 28, 2026
3.95
4.05
3.95
4.03
4.03
+1.38%
5,390,000
0.72
Aug 27, 2026
3.99
4.04
3.94
3.98
3.98
-0.38%
5,449,118
0.70
Aug 26, 2026
3.97
4.02
3.96
3.99
3.99
+0.38%
5,148,000
0.64
Aug 25, 2026
3.93
3.98
3.92
3.98
3.98
+1.66%
3,714,014
0.45
Aug 24, 2026
3.91
3.94
3.90
3.91
3.91
-0.26%
2,670,014
0.32
Aug 21, 2026
3.90
3.92
3.87
3.92
3.92
+0.64%
3,732,000
0.44
Aug 20, 2026
3.90
3.95
3.87
3.90
3.90
-0.13%
4,569,870
0.54
Aug 19, 2026
3.92
3.92
3.85
3.90
3.90
-1.39%
7,248,440
0.85
Aug 18, 2026
4.01
4.01
3.94
3.96
3.96
-0.75%
2,344,118
0.27
Aug 17, 2026
3.97
4.01
3.97
3.99
3.99
+0.76%
2,014,000
0.23
Aug 14, 2026
3.98
3.99
3.94
3.96
3.96
-0.63%
2,256,566
0.25
Aug 13, 2026
4.00
4.01
3.96
3.98
3.98
-0.38%
2,790,000
0.31
Aug 12, 2026
4.07
4.07
3.98
4.00
4.00
-1.72%
2,905,578
0.32
Aug 11, 2026
4.06
4.10
4.04
4.07
4.07
+0.25%
4,666,000
0.51
Aug 10, 2026
4.01
4.08
4.01
4.06
4.06
+0.75%
2,675,824
0.29
Aug 07, 2026
4.10
4.10
3.99
4.03
4.03
-1.35%
6,826,971
0.72
Aug 06, 2026
4.11
4.12
4.03
4.08
4.08
-0.73%
4,862,000
0.51
Aug 05, 2026
4.14
4.14
4.06
4.11
4.11
-0.84%
5,540,000
0.57
Aug 04, 2026
4.18
4.20
4.11
4.15
4.15
-0.48%
4,376,000
0.44
Aug 03, 2026
4.16
4.24
4.13
4.17
4.17
+0.12%
12,037,305
1.22
Jul 31, 2026
4.21
4.21
4.13
4.16
4.16
-1.19%
2,902,000
0.29
Jul 30, 2026
4.16
4.21
4.14
4.21
4.21
+0.48%
5,014,000
0.51
Jul 29, 2026
4.15
4.19
4.12
4.19
4.19
+1.21%
7,178,105
0.74
Jul 28, 2026
4.14
4.14
4.06
4.14
4.14
+0.73%
8,194,000
0.84
Jul 27, 2026
4.19
4.19
4.07
4.11
4.11
-0.48%
6,082,000
0.62
Rows: